Market Cap $2.85T
0.67%
Volume 24h $152.17B
-35.15%
BTC % 56.56%
-0.3%
ETH % 9.79%
0.3%
Coins
34.606
+5
Exchanges
885
Last update
44 Seconds ago
The Big Trout (BIGTROUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00020099 | $0.00016438 | $0.00021236 | $0.00019338 | $37,810 | - |
| May-07 2026 | $0.00020848 | $0.00017223 | $0.00021206 | $0.00017226 | $18,498 | - |
| May-06 2026 | $0.00017113 | $0.00015289 | $0.00017113 | $0.00015648 | $3,071 | - |
| May-05 2026 | $0.00015468 | $0.00014952 | $0.00017607 | $0.00017199 | $11,809 | - |
| May-04 2026 | $0.00017236 | $0.00015431 | $0.00017721 | $0.00015431 | $7,851 | - |
| May-03 2026 | $0.00015511 | $0.00015511 | $0.00018169 | $0.00018131 | $7,591 | - |
| May-02 2026 | $0.00018156 | $0.00017548 | $0.0001975 | $0.00018404 | $3,432 | - |
| May-01 2026 | $0.00017884 | $0.00012077 | $0.00022552 | $0.00012077 | $30,263 | - |
| Apr-30 2026 | $0.00012077 | $0.00011678 | $0.00012077 | $0.00011874 | $5,752 | - |
| Apr-29 2026 | $0.00011863 | $0.00011291 | $0.00013782 | $0.00013735 | $30,965 | - |
| Apr-28 2026 | $0.00013587 | $0.00013299 | $0.00014017 | $0.00013333 | $28,500 | - |
| Apr-27 2026 | $0.00013051 | $0.00012854 | $0.00015592 | $0.00015375 | $37,216 | - |
| Apr-26 2026 | $0.00015385 | $0.00015132 | $0.00015876 | $0.00015325 | $26,652 | - |
| Apr-25 2026 | $0.00015302 | $0.00015284 | $0.00015801 | $0.00015284 | $25,528 | - |
| Apr-24 2026 | $0.00015363 | $0.00014979 | $0.00017665 | $0.00017398 | $29,709 | - |