Рыночная кепка $2.74T
-0.68%
Объем 24h $240.91B
-16.28%
BTC % 55.64%
-0.34%
ETH % 10.09%
1.18%
Монеты
34.536
+4
Биржи
885
Последнее обновление
2 минут тому назад
The Big Trout (BIGTROUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00013051 | $0.00012854 | $0.00015592 | $0.00015375 | $37,216 | - |
| Apr-26 2026 | $0.00015385 | $0.00015132 | $0.00015876 | $0.00015325 | $26,652 | - |
| Apr-25 2026 | $0.00015302 | $0.00015284 | $0.00015801 | $0.00015284 | $25,528 | - |
| Apr-24 2026 | $0.00015363 | $0.00014979 | $0.00017665 | $0.00017398 | $29,709 | - |
| Apr-23 2026 | $0.0001746 | $0.00016594 | $0.00017815 | $0.00017815 | $25,972 | - |
| Apr-22 2026 | $0.00017898 | $0.00017043 | $0.00019095 | $0.00017093 | $26,969 | - |
| Apr-21 2026 | $0.00018291 | $0.00018291 | $0.00019376 | $0.00018819 | $30,724 | - |
| Apr-20 2026 | $0.00018994 | $0.00018994 | $0.00019733 | $0.00019009 | $29,847 | - |
| Apr-19 2026 | $0.00018998 | $0.00018324 | $0.00020233 | $0.00019744 | $34,402 | - |
| Apr-18 2026 | $0.00019733 | $0.00018175 | $0.00020883 | $0.00020564 | $41,345 | - |
| Apr-17 2026 | $0.00020298 | $0.00020004 | $0.00022855 | $0.00022855 | $35,326 | - |
| Apr-16 2026 | $0.00022829 | $0.00022549 | $0.00023932 | $0.00023308 | $35,329 | - |
| Apr-15 2026 | $0.00023472 | $0.00020469 | $0.00024809 | $0.00021413 | $30,176 | - |
| Apr-14 2026 | $0.00021237 | $0.00019738 | $0.00022241 | $0.00022241 | $29,656 | - |
| Apr-13 2026 | $0.000223 | $0.00021181 | $0.00023523 | $0.00022924 | $37,507 | - |