時価総額 $2.85T
1.45%
ボリューム24h $149.28B
-38.12%
BTC % 56.56%
-0.17%
ETH % 9.8%
0.61%
硬貨
34.606
+5
取引所
885
最後の更新
1 分 前
The Big Trout (BIGTROUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00020099 | $0.00016438 | $0.00021236 | $0.00019338 | $37,810 | - |
| May-07 2026 | $0.00020848 | $0.00017223 | $0.00021206 | $0.00017226 | $18,498 | - |
| May-06 2026 | $0.00017113 | $0.00015289 | $0.00017113 | $0.00015648 | $3,071 | - |
| May-05 2026 | $0.00015468 | $0.00014952 | $0.00017607 | $0.00017199 | $11,809 | - |
| May-04 2026 | $0.00017236 | $0.00015431 | $0.00017721 | $0.00015431 | $7,851 | - |
| May-03 2026 | $0.00015511 | $0.00015511 | $0.00018169 | $0.00018131 | $7,591 | - |
| May-02 2026 | $0.00018156 | $0.00017548 | $0.0001975 | $0.00018404 | $3,432 | - |
| May-01 2026 | $0.00017884 | $0.00012077 | $0.00022552 | $0.00012077 | $30,263 | - |
| Apr-30 2026 | $0.00012077 | $0.00011678 | $0.00012077 | $0.00011874 | $5,752 | - |
| Apr-29 2026 | $0.00011863 | $0.00011291 | $0.00013782 | $0.00013735 | $30,965 | - |
| Apr-28 2026 | $0.00013587 | $0.00013299 | $0.00014017 | $0.00013333 | $28,500 | - |
| Apr-27 2026 | $0.00013051 | $0.00012854 | $0.00015592 | $0.00015375 | $37,216 | - |
| Apr-26 2026 | $0.00015385 | $0.00015132 | $0.00015876 | $0.00015325 | $26,652 | - |
| Apr-25 2026 | $0.00015302 | $0.00015284 | $0.00015801 | $0.00015284 | $25,528 | - |
| Apr-24 2026 | $0.00015363 | $0.00014979 | $0.00017665 | $0.00017398 | $29,709 | - |