Cap Mercado $2.75T
-2.71%
Volumen 24h $232.58B
-49.24%
BTC % 55.09%
0.39%
ETH % 10.25%
-0.97%
Monedas
34.500
+5
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de The Big Trout (BIGTROUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00019733 | $0.00018175 | $0.00020883 | $0.00020564 | $41,345 | - |
| Apr-17 2026 | $0.00020298 | $0.00020004 | $0.00022855 | $0.00022855 | $35,326 | - |
| Apr-16 2026 | $0.00022829 | $0.00022549 | $0.00023932 | $0.00023308 | $35,329 | - |
| Apr-15 2026 | $0.00023472 | $0.00020469 | $0.00024809 | $0.00021413 | $30,176 | - |
| Apr-14 2026 | $0.00021237 | $0.00019738 | $0.00022241 | $0.00022241 | $29,656 | - |
| Apr-13 2026 | $0.000223 | $0.00021181 | $0.00023523 | $0.00022924 | $37,507 | - |
| Apr-12 2026 | $0.00023965 | $0.00023211 | $0.00026415 | $0.00026352 | $35,476 | - |
| Apr-11 2026 | $0.00026182 | $0.00026182 | $0.00027959 | $0.00027715 | $34,039 | - |
| Apr-10 2026 | $0.00027649 | $0.00024285 | $0.00028851 | $0.00026243 | $46,673 | - |
| Apr-09 2026 | $0.0002638 | $0.00026191 | $0.00032662 | $0.0003239 | $58,826 | - |
| Apr-08 2026 | $0.00032182 | $0.00032182 | $0.00036509 | $0.00035814 | $37,576 | - |
| Apr-07 2026 | $0.00035679 | $0.00032493 | $0.00038296 | $0.00033939 | $46,476 | - |
| Apr-06 2026 | $0.0003355 | $0.00033371 | $0.0003862 | $0.00037225 | $45,221 | - |
| Apr-05 2026 | $0.00035815 | $0.0003242 | $0.00037358 | $0.00034423 | $50,561 | - |
| Apr-04 2026 | $0.00034908 | $0.00034908 | $0.00050699 | $0.00044373 | $102,985 | - |