Cap Mercado $2.73T
0.29%
Volume 24h $180.79B
27.86%
BTC % 56.57%
-0.03%
ETH % 9.45%
0.52%
Moedas
34.643
+4
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de The Big Trout (BIGTROUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00017532 | $0.00016504 | $0.0002001 | $0.0002001 | $12,261 | - |
| May-17 2026 | $0.00020076 | $0.00020076 | $0.00022227 | $0.00022227 | $6,823 | - |
| May-16 2026 | $0.000222 | $0.00021884 | $0.00023485 | $0.00022407 | $8,893 | - |
| May-15 2026 | $0.00022517 | $0.00022517 | $0.00026133 | $0.00025083 | $11,831 | - |
| May-14 2026 | $0.00025058 | $0.00023546 | $0.00025058 | $0.00024418 | $11,669 | - |
| May-13 2026 | $0.00023559 | $0.00021543 | $0.00027272 | $0.00021552 | $25,589 | - |
| May-12 2026 | $0.00021385 | $0.00018928 | $0.00022651 | $0.00019356 | $20,308 | - |
| May-11 2026 | $0.0002002 | $0.00019164 | $0.00022071 | $0.00019386 | $18,946 | - |
| May-10 2026 | $0.00019289 | $0.00018626 | $0.0002071 | $0.00020534 | $7,722 | - |
| May-09 2026 | $0.00020445 | $0.00019652 | $0.00021567 | $0.00020195 | $10,364 | - |
| May-08 2026 | $0.00020099 | $0.00016438 | $0.00021236 | $0.00019338 | $37,810 | - |
| May-07 2026 | $0.00020848 | $0.00017223 | $0.00021206 | $0.00017226 | $18,498 | - |
| May-06 2026 | $0.00017113 | $0.00015289 | $0.00017113 | $0.00015648 | $3,071 | - |
| May-05 2026 | $0.00015468 | $0.00014952 | $0.00017607 | $0.00017199 | $11,809 | - |
| May-04 2026 | $0.00017236 | $0.00015431 | $0.00017721 | $0.00015431 | $7,851 | - |