Market Cap $2.64T
-2.39%
Volume 24h $141.20B
-40.76%
BTC % 58.49%
3.21%
ETH % 9.69%
3.81%
Coins
34.647
+5
Exchanges
874
Last update
3 Minutes ago
Cortik AI (CTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $6.025 | $5.960 | $6.112 | $5.979 | $6,720 | - |
| May-17 2026 | $6.029 | $5.988 | $6.127 | $6.090 | $8,089 | - |
| May-16 2026 | $6.081 | $5.948 | $6.105 | $5.989 | $7,343 | - |
| May-15 2026 | $5.998 | $5.979 | $6.323 | $6.199 | $24,107 | - |
| May-14 2026 | $6.200 | $6.192 | $6.351 | $6.244 | $6,515 | - |
| May-13 2026 | $6.239 | $6.158 | $6.282 | $6.216 | $7,530 | - |
| May-12 2026 | $6.175 | $6.088 | $6.263 | $6.094 | $5,469 | - |
| May-11 2026 | $6.101 | $6.101 | $6.303 | $6.186 | $21,382 | - |
| May-10 2026 | $6.159 | $6.159 | $6.222 | $6.217 | $2,640 | - |
| May-09 2026 | $6.217 | $6.173 | $6.217 | $6.216 | $3,345 | - |
| May-08 2026 | $6.209 | $6.133 | $6.217 | $6.159 | $3,759 | - |
| May-07 2026 | $6.174 | $6.122 | $6.191 | $6.170 | $3,412 | - |
| May-06 2026 | $6.194 | $6.106 | $6.239 | $6.239 | $6,547 | - |
| May-05 2026 | $6.242 | $6.154 | $6.246 | $6.172 | $4,567 | - |
| May-04 2026 | $6.223 | $6.103 | $6.240 | $6.192 | $7,545 | - |