Cap Mercado $2.75T
0.27%
Volume 24h $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
Moedas
34.540
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cortik AI (CTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $6.299 | $5.739 | $6.299 | $5.818 | $13,003 | - |
| Apr-27 2026 | $5.818 | $5.818 | $5.941 | $5.920 | $2,893 | - |
| Apr-26 2026 | $5.920 | $5.920 | $5.974 | $5.974 | $1,356 | - |
| Apr-25 2026 | $5.974 | $5.761 | $6.020 | $6.020 | $7,562 | - |
| Apr-24 2026 | $6.020 | $5.946 | $6.026 | $5.946 | $27,128 | - |
| Apr-23 2026 | $5.946 | $5.897 | $6.308 | $5.897 | $54,921 | - |
| Apr-22 2026 | $5.897 | $5.833 | $5.897 | $5.880 | $272 | - |
| Apr-21 2026 | $5.880 | $5.822 | $5.880 | $5.822 | $1 | - |
| Apr-20 2026 | $5.822 | $5.760 | $5.957 | $5.802 | $29,913 | - |
| Apr-19 2026 | $5.802 | $5.774 | $5.814 | $5.784 | $903 | - |
| Apr-18 2026 | $5.784 | $5.784 | $5.860 | $5.860 | $13,102 | - |
| Apr-17 2026 | $5.860 | $0.171179 | $5.860 | $0.171179 | $8,733 | - |
| Apr-15 2026 | $0.171179 | $0.171179 | $0.171179 | $0.171179 | - | - |
| Apr-14 2026 | $0.171179 | $0.171179 | $0.171179 | $0.171179 | - | - |
| Apr-13 2026 | $0.171179 | $0.171179 | $0.174989 | $0.172959 | - | - |