Cap Marché $2.76T
1.14%
Volume 24h $256.49B
-7.68%
BTC % 56.74%
1.67%
ETH % 10.07%
0.89%
Monnaies
34.563
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cortik AI (CTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $5.916 | $5.896 | $6.297 | $6.229 | $16,108 | - |
| Apr-29 2026 | $6.270 | $6.228 | $6.300 | $6.299 | $1,254 | - |
| Apr-28 2026 | $6.299 | $5.739 | $6.299 | $5.818 | $13,003 | - |
| Apr-27 2026 | $5.818 | $5.818 | $5.941 | $5.920 | $2,893 | - |
| Apr-26 2026 | $5.920 | $5.920 | $5.974 | $5.974 | $1,356 | - |
| Apr-25 2026 | $5.974 | $5.761 | $6.020 | $6.020 | $7,562 | - |
| Apr-24 2026 | $6.020 | $5.946 | $6.026 | $5.946 | $27,128 | - |
| Apr-23 2026 | $5.946 | $5.897 | $6.308 | $5.897 | $54,921 | - |
| Apr-22 2026 | $5.897 | $5.833 | $5.897 | $5.880 | $272 | - |
| Apr-21 2026 | $5.880 | $5.822 | $5.880 | $5.822 | $1 | - |
| Apr-20 2026 | $5.822 | $5.760 | $5.957 | $5.802 | $29,913 | - |
| Apr-19 2026 | $5.802 | $5.774 | $5.814 | $5.784 | $903 | - |
| Apr-18 2026 | $5.784 | $5.784 | $5.860 | $5.860 | $13,102 | - |
| Apr-17 2026 | $5.860 | $0.171179 | $5.860 | $0.171179 | $8,733 | - |
| Apr-15 2026 | $0.171179 | $0.171179 | $0.171179 | $0.171179 | - | - |