Market Cap $2.81T
-1.73%
Volume 24h $210.64B
13.92%
BTC % 56.6%
-0.14%
ETH % 9.56%
-0.94%
Coins
34.638
+9
Exchanges
885
Last update
51 Seconds ago
NatronZ (NCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.046261 | $0.044858 | $0.046728 | $0.045186 | $6,806 | - |
| May-13 2026 | $0.045582 | $0.044265 | $0.045961 | $0.044995 | $7,864 | - |
| May-12 2026 | $0.045195 | $0.04365 | $0.045358 | $0.044118 | $6,857 | - |
| May-11 2026 | $0.044528 | $0.042957 | $0.044766 | $0.044491 | $7,272 | - |
| May-10 2026 | $0.044466 | $0.042557 | $0.044466 | $0.042879 | $7,642 | - |
| May-09 2026 | $0.042497 | $0.041217 | $0.043344 | $0.041791 | $7,589 | - |
| May-08 2026 | $0.041787 | $0.040523 | $0.041787 | $0.040717 | $7,563 | - |
| May-07 2026 | $0.040185 | $0.040185 | $0.041623 | $0.041479 | $8,511 | - |
| May-06 2026 | $0.041279 | $0.039993 | $0.041509 | $0.039993 | $7,349 | - |
| May-05 2026 | $0.039863 | $0.039571 | $0.040673 | $0.040143 | $8,737 | - |
| May-04 2026 | $0.040707 | $0.039767 | $0.040714 | $0.039786 | $7,680 | - |
| May-03 2026 | $0.040268 | $0.039615 | $0.040846 | $0.040829 | $7,788 | - |
| May-02 2026 | $0.040948 | $0.039679 | $0.040948 | $0.039836 | $7,990 | - |
| May-01 2026 | $0.040003 | $0.039952 | $0.041104 | $0.041087 | $7,351 | - |
| Apr-30 2026 | $0.040647 | $0.040179 | $0.041593 | $0.040572 | $8,046 | - |