Market Cap $2.79T
-0.25%
Volume 24h $235.45B
-20.73%
BTC % 55.81%
0.01%
ETH % 10.02%
0.1%
Coins
34.531
+6
Exchanges
885
Last update
3 Minutes ago
NatronZ (NCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.041945 | $0.041391 | $0.043633 | $0.042039 | $8,687 | - |
| Apr-23 2026 | $0.041984 | $0.041984 | $0.043263 | $0.04313 | $9,145 | - |
| Apr-22 2026 | $0.043479 | $0.042006 | $0.043499 | $0.042197 | $9,399 | - |
| Apr-21 2026 | $0.042543 | $0.042199 | $0.043575 | $0.043453 | $9,234 | - |
| Apr-20 2026 | $0.043597 | $0.042719 | $0.043872 | $0.042885 | $10,410 | - |
| Apr-19 2026 | $0.042677 | $0.042578 | $0.044458 | $0.044458 | $9,965 | - |
| Apr-18 2026 | $0.044748 | $0.043352 | $0.044748 | $0.043521 | $10,887 | - |
| Apr-17 2026 | $0.043522 | $0.043314 | $0.044768 | $0.044768 | $10,587 | - |
| Apr-16 2026 | $0.044529 | $0.043554 | $0.044768 | $0.043779 | $10,841 | - |
| Apr-15 2026 | $0.043588 | $0.04337 | $0.044815 | $0.044514 | $10,379 | - |
| Apr-14 2026 | $0.044639 | $0.043045 | $0.044675 | $0.043724 | $10,693 | - |
| Apr-13 2026 | $0.04436 | $0.043503 | $0.044973 | $0.044479 | $10,966 | - |
| Apr-12 2026 | $0.044638 | $0.043429 | $0.044792 | $0.043984 | $10,498 | - |
| Apr-11 2026 | $0.043822 | $0.043488 | $0.044745 | $0.044425 | $10,509 | - |
| Apr-10 2026 | $0.043849 | $0.043635 | $0.045082 | $0.044086 | $11,359 | - |