時価総額 $2.13T
-1.29%
ボリューム24h $88.05B
0.41%
BTC % 58.0518%
-0.16%
ETH % 9.28266%
-0.33%
硬貨
34.665
取引所
204
ライブ
NatronZ (NCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NatronZ (NCOIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 668 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.040216 | $0.039051 | $0.040216 | $0.040157 | $6,305 | - |
| May-22 2026 | $0.039439 | $0.039439 | $0.040349 | $0.039736 | $5,624 | - |
| May-21 2026 | $0.040628 | $0.03949 | $0.040628 | $0.03987 | $5,800 | - |
| May-20 2026 | $0.039078 | $0.039078 | $0.040791 | $0.040128 | $6,979 | - |
| May-19 2026 | $0.041443 | $0.040263 | $0.043921 | $0.043921 | $7,556 | - |
| May-18 2026 | $0.043641 | $0.043374 | $0.04522 | $0.04522 | $7,328 | - |
| May-17 2026 | $0.045846 | $0.04486 | $0.04639 | $0.045981 | $7,186 | - |
| May-16 2026 | $0.045934 | $0.045225 | $0.046699 | $0.045657 | $7,094 | - |
| May-15 2026 | $0.045848 | $0.045831 | $0.046795 | $0.04624 | $8,166 | - |
| May-14 2026 | $0.046261 | $0.044858 | $0.046728 | $0.045186 | $6,806 | - |
| May-13 2026 | $0.045582 | $0.044265 | $0.045961 | $0.044995 | $7,864 | - |
| May-12 2026 | $0.045195 | $0.04365 | $0.045358 | $0.044118 | $6,857 | - |
| May-11 2026 | $0.044528 | $0.042957 | $0.044766 | $0.044491 | $7,272 | - |
| May-10 2026 | $0.044466 | $0.042557 | $0.044466 | $0.042879 | $7,642 | - |
| May-09 2026 | $0.042497 | $0.041217 | $0.043344 | $0.041791 | $7,589 | - |