Cap Mercado $2.91T
1.73%
Volumen 24h $172.97B
23.32%
BTC % 56.62%
0.08%
ETH % 9.84%
0.1%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NatronZ (NCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.042497 | $0.041217 | $0.043344 | $0.041791 | $7,589 | - |
| May-08 2026 | $0.041787 | $0.040523 | $0.041787 | $0.040717 | $7,563 | - |
| May-07 2026 | $0.040185 | $0.040185 | $0.041623 | $0.041479 | $8,511 | - |
| May-06 2026 | $0.041279 | $0.039993 | $0.041509 | $0.039993 | $7,349 | - |
| May-05 2026 | $0.039863 | $0.039571 | $0.040673 | $0.040143 | $8,737 | - |
| May-04 2026 | $0.040707 | $0.039767 | $0.040714 | $0.039786 | $7,680 | - |
| May-03 2026 | $0.040268 | $0.039615 | $0.040846 | $0.040829 | $7,788 | - |
| May-02 2026 | $0.040948 | $0.039679 | $0.040948 | $0.039836 | $7,990 | - |
| May-01 2026 | $0.040003 | $0.039952 | $0.041104 | $0.041087 | $7,351 | - |
| Apr-30 2026 | $0.040647 | $0.040179 | $0.041593 | $0.040572 | $8,046 | - |
| Apr-29 2026 | $0.040321 | $0.040321 | $0.041762 | $0.041762 | $8,422 | - |
| Apr-28 2026 | $0.041514 | $0.040701 | $0.042159 | $0.040865 | $7,587 | - |
| Apr-27 2026 | $0.041001 | $0.040627 | $0.041739 | $0.041508 | $7,955 | - |
| Apr-26 2026 | $0.041068 | $0.040774 | $0.042244 | $0.040788 | $7,910 | - |
| Apr-25 2026 | $0.040647 | $0.040349 | $0.042199 | $0.042056 | $8,751 | - |