Рыночная кепка $2.75T
0.93%
Объем 24h $293.00B
20.37%
BTC % 55.3%
0.5%
ETH % 10.19%
0.09%
Монеты
34.505
+4
Биржи
885
Последнее обновление
2 минут тому назад
NatronZ (NCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.042677 | $0.042578 | $0.044458 | $0.044458 | $9,965 | - |
| Apr-18 2026 | $0.044748 | $0.043352 | $0.044748 | $0.043521 | $10,887 | - |
| Apr-17 2026 | $0.043522 | $0.043314 | $0.044768 | $0.044768 | $10,587 | - |
| Apr-16 2026 | $0.044529 | $0.043554 | $0.044768 | $0.043779 | $10,841 | - |
| Apr-15 2026 | $0.043588 | $0.04337 | $0.044815 | $0.044514 | $10,379 | - |
| Apr-14 2026 | $0.044639 | $0.043045 | $0.044675 | $0.043724 | $10,693 | - |
| Apr-13 2026 | $0.04436 | $0.043503 | $0.044973 | $0.044479 | $10,966 | - |
| Apr-12 2026 | $0.044638 | $0.043429 | $0.044792 | $0.043984 | $10,498 | - |
| Apr-11 2026 | $0.043822 | $0.043488 | $0.044745 | $0.044425 | $10,509 | - |
| Apr-10 2026 | $0.043849 | $0.043635 | $0.045082 | $0.044086 | $11,359 | - |
| Apr-09 2026 | $0.044103 | $0.044058 | $0.045013 | $0.045013 | $11,311 | - |
| Apr-08 2026 | $0.045053 | $0.043806 | $0.045282 | $0.044081 | $11,160 | - |
| Apr-07 2026 | $0.043853 | $0.043637 | $0.045287 | $0.045226 | $11,106 | - |
| Apr-06 2026 | $0.045125 | $0.043873 | $0.045226 | $0.044433 | $12,413 | - |
| Apr-05 2026 | $0.043858 | $0.043534 | $0.045066 | $0.044511 | $12,305 | - |