Cap Marché $2.76T
0.7%
Volume 24h $237.31B
-2.65%
BTC % 56.74%
0.28%
ETH % 10.07%
0%
Monnaies
34.565
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NatronZ (NCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.040003 | $0.039952 | $0.041104 | $0.041087 | $7,351 | - |
| Apr-30 2026 | $0.040647 | $0.040179 | $0.041593 | $0.040572 | $8,046 | - |
| Apr-29 2026 | $0.040321 | $0.040321 | $0.041762 | $0.041762 | $8,422 | - |
| Apr-28 2026 | $0.041514 | $0.040701 | $0.042159 | $0.040865 | $7,587 | - |
| Apr-27 2026 | $0.041001 | $0.040627 | $0.041739 | $0.041508 | $7,955 | - |
| Apr-26 2026 | $0.041068 | $0.040774 | $0.042244 | $0.040788 | $7,910 | - |
| Apr-25 2026 | $0.040647 | $0.040349 | $0.042199 | $0.042056 | $8,751 | - |
| Apr-24 2026 | $0.041945 | $0.041391 | $0.043633 | $0.042039 | $8,687 | - |
| Apr-23 2026 | $0.041984 | $0.041984 | $0.043263 | $0.04313 | $9,145 | - |
| Apr-22 2026 | $0.043479 | $0.042006 | $0.043499 | $0.042197 | $9,399 | - |
| Apr-21 2026 | $0.042543 | $0.042199 | $0.043575 | $0.043453 | $9,234 | - |
| Apr-20 2026 | $0.043597 | $0.042719 | $0.043872 | $0.042885 | $10,410 | - |
| Apr-19 2026 | $0.042677 | $0.042578 | $0.044458 | $0.044458 | $9,965 | - |
| Apr-18 2026 | $0.044748 | $0.043352 | $0.044748 | $0.043521 | $10,887 | - |
| Apr-17 2026 | $0.043522 | $0.043314 | $0.044768 | $0.044768 | $10,587 | - |