시가총액 $2.75T
-0.26%
볼륨 24시간 $239.52B
-21.06%
BTC % 55.63%
-0.25%
ETH % 10.09%
0.79%
코인
34.536
+3
거래소
885
마지막 업데이트
3 의사록 전에
NatronZ (NCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.041001 | $0.040627 | $0.041739 | $0.041508 | $7,955 | - |
| Apr-26 2026 | $0.041068 | $0.040774 | $0.042244 | $0.040788 | $7,910 | - |
| Apr-25 2026 | $0.040647 | $0.040349 | $0.042199 | $0.042056 | $8,751 | - |
| Apr-24 2026 | $0.041945 | $0.041391 | $0.043633 | $0.042039 | $8,687 | - |
| Apr-23 2026 | $0.041984 | $0.041984 | $0.043263 | $0.04313 | $9,145 | - |
| Apr-22 2026 | $0.043479 | $0.042006 | $0.043499 | $0.042197 | $9,399 | - |
| Apr-21 2026 | $0.042543 | $0.042199 | $0.043575 | $0.043453 | $9,234 | - |
| Apr-20 2026 | $0.043597 | $0.042719 | $0.043872 | $0.042885 | $10,410 | - |
| Apr-19 2026 | $0.042677 | $0.042578 | $0.044458 | $0.044458 | $9,965 | - |
| Apr-18 2026 | $0.044748 | $0.043352 | $0.044748 | $0.043521 | $10,887 | - |
| Apr-17 2026 | $0.043522 | $0.043314 | $0.044768 | $0.044768 | $10,587 | - |
| Apr-16 2026 | $0.044529 | $0.043554 | $0.044768 | $0.043779 | $10,841 | - |
| Apr-15 2026 | $0.043588 | $0.04337 | $0.044815 | $0.044514 | $10,379 | - |
| Apr-14 2026 | $0.044639 | $0.043045 | $0.044675 | $0.043724 | $10,693 | - |
| Apr-13 2026 | $0.04436 | $0.043503 | $0.044973 | $0.044479 | $10,966 | - |