Cap Mercado $2.49T
-0.53%
Volume 24h $56.24B
-15.85%
BTC % 59.3193%
0.11%
ETH % 9.72503%
-0.51%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de NatronZ (NCOIN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de NatronZ (NCOIN) em Dólar USD. Esta tabela mostra 668 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.040216 | $0.039051 | $0.040216 | $0.040157 | $6,305 | - |
| May-22 2026 | $0.039439 | $0.039439 | $0.040349 | $0.039736 | $5,624 | - |
| May-21 2026 | $0.040628 | $0.03949 | $0.040628 | $0.03987 | $5,800 | - |
| May-20 2026 | $0.039078 | $0.039078 | $0.040791 | $0.040128 | $6,979 | - |
| May-19 2026 | $0.041443 | $0.040263 | $0.043921 | $0.043921 | $7,556 | - |
| May-18 2026 | $0.043641 | $0.043374 | $0.04522 | $0.04522 | $7,328 | - |
| May-17 2026 | $0.045846 | $0.04486 | $0.04639 | $0.045981 | $7,186 | - |
| May-16 2026 | $0.045934 | $0.045225 | $0.046699 | $0.045657 | $7,094 | - |
| May-15 2026 | $0.045848 | $0.045831 | $0.046795 | $0.04624 | $8,166 | - |
| May-14 2026 | $0.046261 | $0.044858 | $0.046728 | $0.045186 | $6,806 | - |
| May-13 2026 | $0.045582 | $0.044265 | $0.045961 | $0.044995 | $7,864 | - |
| May-12 2026 | $0.045195 | $0.04365 | $0.045358 | $0.044118 | $6,857 | - |
| May-11 2026 | $0.044528 | $0.042957 | $0.044766 | $0.044491 | $7,272 | - |
| May-10 2026 | $0.044466 | $0.042557 | $0.044466 | $0.042879 | $7,642 | - |
| May-09 2026 | $0.042497 | $0.041217 | $0.043344 | $0.041791 | $7,589 | - |