Market Cap $2.47T
-1.2%
Volume 24h $73.88B
23.37%
BTC % 59.0961%
-0.16%
ETH % 9.71124%
-0.62%
Coins
34.665
Exchanges
204
Live
GoldFinger (GF) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of GoldFinger (GF) in USD Dollar. This table shows 78 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $0.001787 | $0.0017792 | $0.0018699 | $0.0018635 | $10,410 | - |
| May-27 2026 | $0.0018635 | $0.0018635 | $0.0018892 | $0.0018892 | $11,422 | - |
| May-25 2026 | $0.0017183 | $0.0017012 | $0.0017633 | $0.0017012 | $5,252 | - |
| May-24 2026 | $0.0017403 | $0.0017246 | $0.0017403 | $0.0017246 | $7,134 | - |
| May-23 2026 | $0.0017246 | $0.00168268 | $0.00183697 | $0.00183697 | $7,403 | - |
| May-22 2026 | $0.00178651 | $0.00121895 | $0.00185878 | $0.00121895 | $159,530 | - |
| May-21 2026 | $0.00120951 | $0.00117683 | $0.00121476 | $0.00119176 | $30,103 | - |
| May-20 2026 | $0.00118934 | $0.00118934 | $0.0012955 | $0.0012955 | $33,534 | - |
| May-19 2026 | $0.00130224 | $0.00130224 | $0.00133412 | $0.00133061 | $31,128 | - |
| May-18 2026 | $0.00132709 | $0.001287 | $0.00132709 | $0.00130455 | $25,481 | - |
| May-17 2026 | $0.00131625 | $0.00127288 | $0.00133297 | $0.00128841 | $36,293 | - |
| May-16 2026 | $0.00129213 | $0.00128494 | $0.00134411 | $0.00128605 | $31,530 | - |
| May-15 2026 | $0.00128542 | $0.00128393 | $0.00137202 | $0.00136448 | $32,921 | - |
| May-14 2026 | $0.00137 | $0.00122398 | $0.00139636 | $0.00134278 | $38,281 | - |
| May-13 2026 | $0.00134348 | $0.00133352 | $0.00158744 | $0.00133832 | $67,104 | - |