Cap Mercado $2.87T
0.38%
Volume 24h $194.75B
37.1%
BTC % 56.49%
-0.12%
ETH % 9.83%
0.1%
Moedas
34.608
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GoldFinger (GF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00126682 | $0.00124819 | $0.00131481 | $0.00130889 | $89,410 | - |
| May-09 2026 | $0.00131107 | $0.00124807 | $0.00131107 | $0.00130764 | $78,093 | - |
| May-08 2026 | $0.00133491 | $0.00121047 | $0.00156955 | $0.00156955 | $127,564 | - |
| May-07 2026 | $0.00145612 | $0.00087184 | $0.00168922 | $0.00087482 | $446,810 | - |
| May-06 2026 | $0.00087712 | $0.00087444 | $0.00093336 | $0.0009174 | $445,957 | - |
| May-05 2026 | $0.00091698 | $0.00090999 | $0.00094195 | $0.00092413 | $325,752 | - |
| May-04 2026 | $0.00091533 | $0.00090441 | $0.00093295 | $0.00093055 | $259,245 | - |
| May-03 2026 | $0.00091239 | $0.00088181 | $0.00094014 | $0.00091607 | $442,238 | - |
| May-02 2026 | $0.00093029 | $0.00087911 | $0.00098407 | $0.00093829 | $701,356 | - |
| May-01 2026 | $0.00094936 | $0.00093169 | $0.00096312 | $0.00096082 | $129,840 | - |
| Apr-30 2026 | $0.00096095 | $0.00095088 | $0.00098297 | $0.00097788 | $45,332 | - |
| Apr-29 2026 | $0.00097811 | $0.00094092 | $0.0009842 | $0.00096449 | $178,308 | - |
| Apr-28 2026 | $0.0009755 | $0.00095629 | $0.00099474 | $0.00098884 | $253,590 | - |
| Apr-27 2026 | $0.00099564 | $0.00096556 | $0.00099564 | $0.00096556 | $197,438 | - |
| Apr-26 2026 | $0.00096633 | $0.00095667 | $0.00105783 | $0.00104194 | $273,667 | - |