Cap Mercado $2.50T
0.97%
Volume 24h $56.44B
-60.49%
BTC % 59.1766%
-0.36%
ETH % 9.7689%
-0.3%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de GoldFinger (GF), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de GoldFinger (GF) em Dólar USD. Esta tabela mostra 78 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $0.001787 | $0.0017792 | $0.0018699 | $0.0018635 | $10,410 | - |
| May-27 2026 | $0.0018635 | $0.0018635 | $0.0018892 | $0.0018892 | $11,422 | - |
| May-25 2026 | $0.0017183 | $0.0017012 | $0.0017633 | $0.0017012 | $5,252 | - |
| May-24 2026 | $0.0017403 | $0.0017246 | $0.0017403 | $0.0017246 | $7,134 | - |
| May-23 2026 | $0.0017246 | $0.00168268 | $0.00183697 | $0.00183697 | $7,403 | - |
| May-22 2026 | $0.00178651 | $0.00121895 | $0.00185878 | $0.00121895 | $159,530 | - |
| May-21 2026 | $0.00120951 | $0.00117683 | $0.00121476 | $0.00119176 | $30,103 | - |
| May-20 2026 | $0.00118934 | $0.00118934 | $0.0012955 | $0.0012955 | $33,534 | - |
| May-19 2026 | $0.00130224 | $0.00130224 | $0.00133412 | $0.00133061 | $31,128 | - |
| May-18 2026 | $0.00132709 | $0.001287 | $0.00132709 | $0.00130455 | $25,481 | - |
| May-17 2026 | $0.00131625 | $0.00127288 | $0.00133297 | $0.00128841 | $36,293 | - |
| May-16 2026 | $0.00129213 | $0.00128494 | $0.00134411 | $0.00128605 | $31,530 | - |
| May-15 2026 | $0.00128542 | $0.00128393 | $0.00137202 | $0.00136448 | $32,921 | - |
| May-14 2026 | $0.00137 | $0.00122398 | $0.00139636 | $0.00134278 | $38,281 | - |
| May-13 2026 | $0.00134348 | $0.00133352 | $0.00158744 | $0.00133832 | $67,104 | - |