時価総額 $2.75T
0.87%
ボリューム24h $287.71B
18.47%
BTC % 55.25%
0.39%
ETH % 10.16%
-0.09%
硬貨
34.505
+4
取引所
885
最後の更新
1 分 前
GoldFinger (GF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00132069 | $0.00098871 | $0.00132069 | $0.00099497 | $314,831 | - |
| Apr-18 2026 | $0.00098563 | $0.00098352 | $0.00109047 | $0.00107954 | $133,705 | - |
| Apr-17 2026 | $0.00107834 | $0.00105911 | $0.00111431 | $0.0010887 | $176,752 | - |
| Apr-16 2026 | $0.00108436 | $0.00103537 | $0.00108503 | $0.00106633 | $124,343 | - |
| Apr-15 2026 | $0.00106685 | $0.0010587 | $0.0012247 | $0.00122176 | $506,939 | - |
| Apr-14 2026 | $0.00122358 | $0.00116559 | $0.00129765 | $0.00117715 | $388,036 | - |
| Apr-13 2026 | $0.0012092 | $0.00115516 | $0.00125063 | $0.00118719 | $245,277 | - |
| Apr-12 2026 | $0.00116271 | $0.00114976 | $0.00149851 | $0.00117319 | $253,015 | - |
| Apr-11 2026 | $0.0011664 | $0.00111868 | $0.00130955 | $0.00130537 | $106,255 | - |
| Apr-10 2026 | $0.00130508 | $0.00130508 | $0.00155565 | $0.00143297 | $98,759 | - |
| Apr-09 2026 | $0.0014178 | $0.00141664 | $0.00161799 | $0.00159142 | $162,123 | - |
| Apr-08 2026 | $0.00156199 | $0.00148739 | $0.00182049 | $0.00182049 | $359,220 | - |
| Apr-07 2026 | $0.00165593 | $0.00151049 | $0.00175152 | $0.00169587 | $1,088,033 | - |
| Apr-06 2026 | $0.00169995 | $0.0015495 | $0.00183406 | $0.00155077 | $1,050,383 | - |
| Apr-05 2026 | $0.0015485 | $0.00142924 | $0.00169665 | $0.00142924 | $408,601 | - |