Market Cap $2.47T
3.38%
Volume 24h $216.62B
9.09%
BTC % 51.54%
0.89%
ETH % 15.13%
-0.66%
Coins
26.686
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.000000000001438771360207 | $0.000000000001438771360207 | $0.000000000001628086966553 | $0.000000000001532429181032 | $335 | - |
Apr-17 2024 | $0.000000000001532429181032 | $0.000000000001175376564847 | $0.000000000001689315774299 | $0.000000000001312307135788 | $926 | - |
Apr-16 2024 | $0.000000000001305076059249 | $0.000000000001056902249857 | $0.000000000001523968236075 | $0.000000000001523968236075 | $756 | - |
Apr-15 2024 | $0.000000000001523968236075 | $0.000000000001477091752779 | $0.000000000001623348892494 | $0.000000000001489605038892 | $278 | - |
Apr-14 2024 | $0.000000000001601058202866 | $0.00000000000128891838439 | $0.000000000001644724328882 | $0.000000000001551691424242 | $590 | - |
Apr-13 2024 | $0.000000000001542146753339 | $0.000000000001082352396695 | $0.000000000001769602670081 | $0.000000000001464890405744 | $1,641 | - |
Apr-12 2024 | $0.000000000001256834292924 | $0.000000000000974478549896 | $0.000000000001722849110588 | $0.000000000001618974938045 | $3,108 | - |
Apr-11 2024 | $0.000000000001503605805143 | $0.000000000001368185116379 | $0.000000000001994929400663 | $0.0000000000014986622954 | $954 | - |
Apr-10 2024 | $0.000000000001491320246794 | $0.000000000001329904004117 | $0.000000000002458056279508 | $0.000000000001329904004117 | $1,414 | - |
Apr-09 2024 | $0.000000000001329835029205 | $0.00000000000123927987037 | $0.000000000001707197653264 | $0.000000000001579730950636 | $738 | - |
Apr-08 2024 | $0.000000000001579730950636 | $0.000000000001184725968812 | $0.000000000001656521751292 | $0.000000000001460870508716 | $474 | - |
Apr-07 2024 | $0.000000000001470216373551 | $0.000000000001376173669646 | $0.000000000001722564346303 | $0.000000000001379042299289 | $872 | - |
Apr-06 2024 | $0.000000000001379042299289 | $0.000000000001379042299289 | $0.000000000001570752789673 | $0.000000000001407733703207 | $353 | - |
Apr-05 2024 | $0.000000000001407733703207 | $0.000000000001378467671785 | $0.000000000001763479534468 | $0.00000000000138274151396 | $534 | - |
Apr-04 2024 | $0.00000000000138274151396 | $0.00000000000138274151396 | $0.000000000001663553290529 | $0.000000000001663553290529 | $295 | - |