Market Cap $2.73T
-1.57%
Volume 24h $233.59B
-13.18%
BTC % 55.06%
0.29%
ETH % 10.18%
-0.98%
Coins
34.501
+5
Exchanges
885
Last update
3 Minutes ago
Digimon Rabbit (DRB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.000000000001112431784152 | $0.000000000001041970583695 | $0.000000000001414578968449 | $0.000000000001401506852059 | - | - |
| Apr-17 2026 | $0.000000000001397551911455 | $0.000000000001319527806376 | $0.000000000001450703272509 | $0.000000000001427164390398 | $532 | - |
| Apr-16 2026 | $0.000000000001404594666197 | $0.000000000001338203017997 | $0.000000000001435417669212 | $0.000000000001378212075253 | $976 | - |
| Apr-15 2026 | $0.000000000001514271156427 | $0.00000000000134453808493 | $0.000000000001823296679527 | $0.000000000001441275514307 | $1,885 | - |
| Apr-14 2026 | $0.000000000001466228303915 | $0.000000000001282737085501 | $0.000000000001923241543327 | $0.000000000001434225028983 | $1,782 | - |
| Apr-13 2026 | $0.000000000001694789471241 | $0.000000000001189638999777 | $0.000000000001694789471241 | $0.000000000001245645502007 | $1,071 | - |
| Apr-12 2026 | $0.00000000000124083214526 | $0.00000000000124083214526 | $0.00000000000149640281966 | $0.00000000000149640281966 | $702 | - |
| Apr-11 2026 | $0.00000000000149640281966 | $0.000000000001492224885741 | $0.00000000000152408142572 | $0.000000000001506981614184 | - | - |
| Apr-10 2026 | $0.000000000001512249613041 | $0.000000000001416007279922 | $0.000000000001540080485535 | $0.000000000001451227353441 | - | - |
| Apr-09 2026 | $0.000000000001451227353441 | $0.000000000001392981482938 | $0.000000000001669654517345 | $0.000000000001511915435342 | $799 | - |
| Apr-08 2026 | $0.000000000001511915435342 | $0.000000000001457437497421 | $0.0000000000018757002848 | $0.000000000001722080488992 | $1,212 | - |
| Apr-07 2026 | $0.000000000001722080488992 | $0.00000000000166855239126 | $0.000000000002053676156498 | $0.000000000001778829140361 | $1,780 | - |
| Apr-06 2026 | $0.000000000001767068263722 | $0.000000000001515868318049 | $0.000000000001807154251713 | $0.000000000001559168260097 | $929 | - |
| Apr-05 2026 | $0.000000000001628822875081 | $0.000000000001558197313994 | $0.000000000001889183260834 | $0.000000000001672392755483 | $790 | - |
| Apr-04 2026 | $0.000000000001817293049065 | $0.000000000001817293049065 | $0.000000000002389937327162 | $0.000000000002338325858417 | $2,126 | - |