Preços históricos de Digimon Rabbit (DRB), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-18 2026	$1,112,431,784,152	$1,041,970,583,695	$1,414,578,968,449	$1,401,506,852,059	-	-
Apr-17 2026	$1,397,551,911,455	$1,319,527,806,376	$1,450,703,272,509	$1,427,164,390,398	$532	-
Apr-16 2026	$1,404,594,666,197	$1,338,203,017,997	$1,435,417,669,212	$1,378,212,075,253	$976	-
Apr-15 2026	$1,514,271,156,427	$1,344,538,084,930	$1,823,296,679,527	$1,441,275,514,307	$1,885	-
Apr-14 2026	$1,466,228,303,915	$1,282,737,085,501	$1,923,241,543,327	$1,434,225,028,983	$1,782	-
Apr-13 2026	$1,694,789,471,241	$1,189,638,999,777	$1,694,789,471,241	$1,245,645,502,007	$1,071	-
Apr-12 2026	$1,240,832,145,260	$1,240,832,145,260	$1,496,402,819,660	$1,496,402,819,660	$702	-
Apr-11 2026	$1,496,402,819,660	$1,492,224,885,741	$1,524,081,425,720	$1,506,981,614,184	-	-
Apr-10 2026	$1,512,249,613,041	$1,416,007,279,922	$1,540,080,485,535	$1,451,227,353,441	-	-
Apr-09 2026	$1,451,227,353,441	$1,392,981,482,938	$1,669,654,517,345	$1,511,915,435,342	$799	-
Apr-08 2026	$1,511,915,435,342	$1,457,437,497,421	$1,875,700,284,800	$1,722,080,488,992	$1,212	-
Apr-07 2026	$1,722,080,488,992	$1,668,552,391,260	$2,053,676,156,498	$1,778,829,140,361	$1,780	-
Apr-06 2026	$1,767,068,263,722	$1,515,868,318,049	$1,807,154,251,713	$1,559,168,260,097	$929	-
Apr-05 2026	$1,628,822,875,081	$1,558,197,313,994	$1,889,183,260,834	$1,672,392,755,483	$790	-
Apr-04 2026	$1,817,293,049,065	$1,817,293,049,065	$2,389,937,327,162	$2,338,325,858,417	$2,126	-

Análise histórica e de mercado do preço de Digimon Rabbit (DRB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1228 dias, a partir do dia 08-12-2022.