Cap Mercado $2.86T
0.39%
Volume 24h $193.57B
35.94%
BTC % 56.49%
-0.21%
ETH % 9.83%
0.2%
Moedas
34.608
+2
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Digimon Rabbit (DRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.000000000002293343070777 | $0.000000000002236391024519 | $0.000000000002718970538021 | $0.000000000002412918277702 | $1,229 | - |
| May-09 2026 | $0.000000000002412918277702 | $0.000000000002277944226617 | $0.000000000002986261496189 | $0.000000000002697046609104 | $3,572 | - |
| May-08 2026 | $0.000000000002553542363557 | $0.000000000002259937642924 | $0.000000000003615628669042 | $0.000000000002526119839933 | $7,277 | - |
| May-07 2026 | $0.00000000000252608724131 | $0.000000000001717812610338 | $0.000000000003215336962015 | $0.000000000001717812610338 | $14,389 | - |
| May-06 2026 | $0.000000000001420989336438 | $0.000000000001096660924058 | $0.000000000001489557954958 | $0.000000000001349432621938 | $1,188 | - |
| May-05 2026 | $0.00000000000129959734152 | $0.000000000001181050959932 | $0.000000000001388574122249 | $0.000000000001373098677668 | - | - |
| May-04 2026 | $0.000000000001373098677668 | $0.000000000001345721412067 | $0.000000000001573083010168 | $0.000000000001573083010168 | - | - |
| May-03 2026 | $0.000000000001573083010168 | $0.000000000001468095666422 | $0.000000000001618975064638 | $0.000000000001495999785747 | - | - |
| May-02 2026 | $0.000000000001501471779919 | $0.000000000001497924488653 | $0.000000000001721227734532 | $0.000000000001701126008539 | $353 | - |
| May-01 2026 | $0.000000000001779759016951 | $0.00000000000139102657253 | $0.000000000001780816044731 | $0.000000000001399325520185 | $568 | - |
| Apr-30 2026 | $0.000000000001441739256084 | $0.000000000001326161522929 | $0.000000000001821832051578 | $0.000000000001326161522929 | - | - |
| Apr-29 2026 | $0.000000000001303599338876 | $0.000000000001167802591845 | $0.000000000001366688728532 | $0.000000000001256824948818 | $406 | - |
| Apr-28 2026 | $0.000000000001256824948818 | $0.000000000001222286294912 | $0.000000000001284865930796 | $0.000000000001282213668275 | $264 | - |
| Apr-27 2026 | $0.000000000001234789608744 | $0.000000000001164825843769 | $0.000000000001270717190419 | $0.000000000001256768080219 | $552 | - |
| Apr-26 2026 | $0.00000000000122961594152 | $0.000000000001192378470608 | $0.000000000001269022342431 | $0.000000000001192378470608 | $290 | - |