시가총액 $2.28T
-3.2%
볼륨 24시간 $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
코인
26.918
+13
거래소
885
마지막 업데이트
52 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000000000001436491482005 | $0.000000000001247641364878 | $0.000000000001584958826183 | $0.000000000001584958826183 | $1,166 | - |
| Apr-29 2024 | $0.000000000001584958826183 | $0.00000000000145245329643 | $0.000000000001584958826183 | $0.000000000001574552791907 | $123 | - |
| Apr-28 2024 | $0.000000000001574552791907 | $0.000000000001574552791907 | $0.000000000001715508718079 | $0.000000000001697899590008 | $193 | - |
| Apr-27 2024 | $0.000000000001722912482325 | $0.000000000001594614780038 | $0.000000000001762293079763 | $0.000000000001748950829251 | $190 | - |
| Apr-26 2024 | $0.000000000001748950829251 | $0.000000000001395444518365 | $0.000000000001872418548504 | $0.000000000001456252782245 | $1,296 | - |
| Apr-25 2024 | $0.000000000001568411759178 | $0.000000000001568411759178 | $0.000000000001992297726476 | $0.000000000001831570871645 | $876 | - |
| Apr-24 2024 | $0.000000000001831570871645 | $0.000000000001482480221837 | $0.000000000002183820982497 | $0.000000000001825609778164 | $1,110 | - |
| Apr-23 2024 | $0.000000000001825609778164 | $0.000000000001558688144712 | $0.000000000001825609778164 | $0.000000000001662675425655 | $730 | - |
| Apr-22 2024 | $0.000000000001662675425655 | $0.000000000001453787741944 | $0.000000000001700822871763 | $0.000000000001466299511327 | $252 | - |
| Apr-21 2024 | $0.000000000001466299511327 | $0.000000000001451581254702 | $0.000000000001724434677646 | $0.000000000001513446542517 | $510 | - |
| Apr-20 2024 | $0.000000000001513446542517 | $0.000000000001171570333062 | $0.000000000001645581821149 | $0.000000000001522764173745 | $844 | - |
| Apr-19 2024 | $0.000000000001522764173745 | $0.000000000001371918741299 | $0.000000000001998496926774 | $0.000000000001438771360207 | $1,979 | - |
| Apr-18 2024 | $0.000000000001438771360207 | $0.000000000001438771360207 | $0.000000000001628086966553 | $0.000000000001532429181032 | $335 | - |
| Apr-17 2024 | $0.000000000001532429181032 | $0.000000000001175376564847 | $0.000000000001689315774299 | $0.000000000001312307135788 | $926 | - |
| Apr-16 2024 | $0.000000000001305076059249 | $0.000000000001056902249857 | $0.000000000001523968236075 | $0.000000000001523968236075 | $756 | - |