Рыночная кепка $2.72T
-1.37%
Объем 24h $236.82B
-7.59%
BTC % 55.07%
0.32%
ETH % 10.14%
-1.18%
Монеты
34.501
+5
Биржи
885
Последнее обновление
3 минут тому назад
Digimon Rabbit (DRB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $1,112,431,784,152 | $1,041,970,583,695 | $1,414,578,968,449 | $1,401,506,852,059 | - | - |
| Apr-17 2026 | $1,397,551,911,455 | $1,319,527,806,376 | $1,450,703,272,509 | $1,427,164,390,398 | $532 | - |
| Apr-16 2026 | $1,404,594,666,197 | $1,338,203,017,997 | $1,435,417,669,212 | $1,378,212,075,253 | $976 | - |
| Apr-15 2026 | $1,514,271,156,427 | $1,344,538,084,930 | $1,823,296,679,527 | $1,441,275,514,307 | $1,885 | - |
| Apr-14 2026 | $1,466,228,303,915 | $1,282,737,085,501 | $1,923,241,543,327 | $1,434,225,028,983 | $1,782 | - |
| Apr-13 2026 | $1,694,789,471,241 | $1,189,638,999,777 | $1,694,789,471,241 | $1,245,645,502,007 | $1,071 | - |
| Apr-12 2026 | $1,240,832,145,260 | $1,240,832,145,260 | $1,496,402,819,660 | $1,496,402,819,660 | $702 | - |
| Apr-11 2026 | $1,496,402,819,660 | $1,492,224,885,741 | $1,524,081,425,720 | $1,506,981,614,184 | - | - |
| Apr-10 2026 | $1,512,249,613,041 | $1,416,007,279,922 | $1,540,080,485,535 | $1,451,227,353,441 | - | - |
| Apr-09 2026 | $1,451,227,353,441 | $1,392,981,482,938 | $1,669,654,517,345 | $1,511,915,435,342 | $799 | - |
| Apr-08 2026 | $1,511,915,435,342 | $1,457,437,497,421 | $1,875,700,284,800 | $1,722,080,488,992 | $1,212 | - |
| Apr-07 2026 | $1,722,080,488,992 | $1,668,552,391,260 | $2,053,676,156,498 | $1,778,829,140,361 | $1,780 | - |
| Apr-06 2026 | $1,767,068,263,722 | $1,515,868,318,049 | $1,807,154,251,713 | $1,559,168,260,097 | $929 | - |
| Apr-05 2026 | $1,628,822,875,081 | $1,558,197,313,994 | $1,889,183,260,834 | $1,672,392,755,483 | $790 | - |
| Apr-04 2026 | $1,817,293,049,065 | $1,817,293,049,065 | $2,389,937,327,162 | $2,338,325,858,417 | $2,126 | - |