Рыночная кепка $2.45T
-2.4%
Объем 24h $129.35B
-24.44%
BTC % 50.77%
0.13%
ETH % 15.56%
1.09%
Монеты
26.859
+23
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $1,568,411,759,178 | $1,568,411,759,178 | $1,992,297,726,476 | $1,831,570,871,645 | $876 | - |
Apr-24 2024 | $1,831,570,871,645 | $1,482,480,221,837 | $2,183,820,982,497 | $1,825,609,778,164 | $1,110 | - |
Apr-23 2024 | $1,825,609,778,164 | $1,558,688,144,712 | $1,825,609,778,164 | $1,662,675,425,655 | $730 | - |
Apr-22 2024 | $1,662,675,425,655 | $1,453,787,741,944 | $1,700,822,871,763 | $1,466,299,511,327 | $252 | - |
Apr-21 2024 | $1,466,299,511,327 | $1,451,581,254,702 | $1,724,434,677,646 | $1,513,446,542,517 | $510 | - |
Apr-20 2024 | $1,513,446,542,517 | $1,171,570,333,062 | $1,645,581,821,149 | $1,522,764,173,745 | $844 | - |
Apr-19 2024 | $1,522,764,173,745 | $1,371,918,741,299 | $1,998,496,926,774 | $1,438,771,360,207 | $1,979 | - |
Apr-18 2024 | $1,438,771,360,207 | $1,438,771,360,207 | $1,628,086,966,553 | $1,532,429,181,032 | $335 | - |
Apr-17 2024 | $1,532,429,181,032 | $1,175,376,564,847 | $1,689,315,774,299 | $1,312,307,135,788 | $926 | - |
Apr-16 2024 | $1,305,076,059,249 | $1,056,902,249,857 | $1,523,968,236,075 | $1,523,968,236,075 | $756 | - |
Apr-15 2024 | $1,523,968,236,075 | $1,477,091,752,779 | $1,623,348,892,494 | $1,489,605,038,892 | $278 | - |
Apr-14 2024 | $1,601,058,202,866 | $1,288,918,384,390 | $1,644,724,328,882 | $1,551,691,424,242 | $590 | - |
Apr-13 2024 | $1,542,146,753,339 | $1,082,352,396,695 | $1,769,602,670,081 | $1,464,890,405,744 | $1,641 | - |
Apr-12 2024 | $1,256,834,292,924 | $974,478,549,896 | $1,722,849,110,588 | $1,618,974,938,045 | $3,108 | - |
Apr-11 2024 | $1,503,605,805,143 | $1,368,185,116,379 | $1,994,929,400,663 | $1,498,662,295,400 | $954 | - |