Cap Mercado $2.47T 0.11%
Volumen 24h $142.41B -24.16%
BTC % 50.66% -0.05%
ETH % 15.4% 0%
Monedas 26.859 +28
Exchanges 885
Ultima actualización 1 minuto atrás
Digimon Rabbit DRB

Precios Históricos de Digimon Rabbit (DRB), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-25 2024 $1,568,411,759,178 $1,568,411,759,178 $1,992,297,726,476 $1,831,570,871,645 $876 -
Apr-24 2024 $1,831,570,871,645 $1,482,480,221,837 $2,183,820,982,497 $1,825,609,778,164 $1,110 -
Apr-23 2024 $1,825,609,778,164 $1,558,688,144,712 $1,825,609,778,164 $1,662,675,425,655 $730 -
Apr-22 2024 $1,662,675,425,655 $1,453,787,741,944 $1,700,822,871,763 $1,466,299,511,327 $252 -
Apr-21 2024 $1,466,299,511,327 $1,451,581,254,702 $1,724,434,677,646 $1,513,446,542,517 $510 -
Apr-20 2024 $1,513,446,542,517 $1,171,570,333,062 $1,645,581,821,149 $1,522,764,173,745 $844 -
Apr-19 2024 $1,522,764,173,745 $1,371,918,741,299 $1,998,496,926,774 $1,438,771,360,207 $1,979 -
Apr-18 2024 $1,438,771,360,207 $1,438,771,360,207 $1,628,086,966,553 $1,532,429,181,032 $335 -
Apr-17 2024 $1,532,429,181,032 $1,175,376,564,847 $1,689,315,774,299 $1,312,307,135,788 $926 -
Apr-16 2024 $1,305,076,059,249 $1,056,902,249,857 $1,523,968,236,075 $1,523,968,236,075 $756 -
Apr-15 2024 $1,523,968,236,075 $1,477,091,752,779 $1,623,348,892,494 $1,489,605,038,892 $278 -
Apr-14 2024 $1,601,058,202,866 $1,288,918,384,390 $1,644,724,328,882 $1,551,691,424,242 $590 -
Apr-13 2024 $1,542,146,753,339 $1,082,352,396,695 $1,769,602,670,081 $1,464,890,405,744 $1,641 -
Apr-12 2024 $1,256,834,292,924 $974,478,549,896 $1,722,849,110,588 $1,618,974,938,045 $3,108 -
Apr-11 2024 $1,503,605,805,143 $1,368,185,116,379 $1,994,929,400,663 $1,498,662,295,400 $954 -

Análisis de precios históricos y de mercado de Digimon Rabbit (DRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 505 días, desde el día 08-12-2022.