時価総額 $2.48T
-0.64%
ボリューム24h $56.73B
-21.33%
BTC % 59.3028%
0.07%
ETH % 9.72744%
-0.59%
硬貨
34.665
取引所
204
ライブ
Digimon Rabbit (DRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Digimon Rabbit (DRB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,263 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000000365766903095 | $0.00000000000365766903095 | $0.000000000005248844288354 | $0.000000000004723762882902 | $8,203 | - |
| May-22 2026 | $0.00000000000421085939348 | $0.00000000000421085939348 | $0.000000000005585238108241 | $0.000000000005118388980835 | $16,766 | - |
| May-21 2026 | $0.000000000003769781092738 | $0.000000000003769781092738 | $0.000000000004798805384453 | $0.000000000004798805384453 | $11,920 | - |
| May-20 2026 | $0.000000000003738860860905 | $0.000000000003454480705294 | $0.000000000004965914033899 | $0.000000000004353015703601 | $18,832 | - |
| May-19 2026 | $0.000000000003957330918542 | $0.000000000003841894144894 | $0.000000000005341300577492 | $0.000000000005341300577492 | $16,097 | - |
| May-18 2026 | $0.00000000000454589367966 | $0.000000000003118724035213 | $0.000000000004818340356889 | $0.000000000003580791415927 | $26,444 | - |
| May-17 2026 | $0.000000000003787801686576 | $0.000000000002572445260793 | $0.000000000003787801686576 | $0.000000000003197302169503 | $5,693 | - |
| May-16 2026 | $0.000000000003082006094866 | $0.000000000002505916487954 | $0.000000000003253504403056 | $0.000000000002714465089739 | $3,496 | - |
| May-15 2026 | $0.000000000002704277873149 | $0.000000000002153694282076 | $0.000000000002879014353953 | $0.000000000002551593998624 | $6,841 | - |
| May-14 2026 | $0.000000000002267697933599 | $0.000000000001953234764228 | $0.000000000003295625584148 | $0.000000000002128598346971 | $4,856 | - |
| May-13 2026 | $0.00000000000211887637529 | $0.000000000001996175772606 | $0.000000000002317423716445 | $0.000000000002317423716445 | $1,584 | - |
| May-12 2026 | $0.000000000002358337923674 | $0.000000000001522384215817 | $0.000000000002358337923674 | $0.000000000002017764600996 | $3,797 | - |
| May-11 2026 | $0.000000000002007813873446 | $0.000000000001594601776299 | $0.000000000002265383921535 | $0.000000000002265383921535 | $4,210 | - |
| May-10 2026 | $0.000000000002293343070777 | $0.000000000002236391024519 | $0.000000000002718970538021 | $0.000000000002412918277702 | $1,229 | - |
| May-09 2026 | $0.000000000002412918277702 | $0.000000000002277944226617 | $0.000000000002986261496189 | $0.000000000002697046609104 | $3,572 | - |