時価総額 $2.27T 2.42%
ボリューム24h $178.45B 17.24%
BTC % 53.83% 0.31%
ETH % 12.65% -0.39%
硬貨 28.794 +14
取引所 885
最後の更新 1 分 前
Digimon Rabbit DRB

Digimon Rabbit (DRB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-17 2024 $0.000000000001413619114849 $0.000000000001295932325775 $0.000000000001623439251571 $0.000000000001622727156852 $312 -
Sep-16 2024 $0.000000000001622727156852 $0.000000000001400291224282 $0.000000000001818936445409 $0.00000000000175792367988 $1,036 -
Sep-15 2024 $0.00000000000175792367988 $0.000000000001462551154013 $0.000000000001882608861387 $0.000000000001882608861387 $352 -
Sep-14 2024 $0.000000000001882608861387 $0.00000000000135959780908 $0.000000000002300470631277 $0.000000000001403345192536 $3,424 -
Sep-13 2024 $0.000000000001403345192536 $0.000000000001149576946119 $0.000000000001512642452115 $0.000000000001499807787644 $772 -
Sep-12 2024 $0.000000000001487162471824 $0.000000000001248598682207 $0.000000000001617042863148 $0.000000000001350197757705 $641 -
Sep-11 2024 $0.000000000001350197757705 $0.000000000001301178317925 $0.000000000001785669851076 $0.000000000001519006962949 $956 -
Sep-10 2024 $0.000000000001505537049906 $0.000000000001278963475452 $0.000000000001656803472578 $0.000000000001353703163507 $1,038 -
Sep-09 2024 $0.000000000001408283002498 $0.000000000001060298516933 $0.000000000001555160856407 $0.000000000001537549893607 $708 -
Sep-08 2024 $0.000000000001520050262056 $0.000000000001075177836682 $0.000000000001562273016785 $0.000000000001121893030309 $823 -
Sep-07 2024 $0.000000000001353563695727 $0.000000000001203649561588 $0.000000000001490456944223 $0.000000000001203649561588 $531 -
Sep-06 2024 $0.000000000001203649561588 $0.000000000001155655872186 $0.000000000001477881171273 $0.000000000001352327380279 $422 -
Sep-05 2024 $0.00000000000134007171501 $0.000000000001123794623463 $0.000000000001368612870377 $0.000000000001123794623463 $239 -
Sep-04 2024 $0.000000000001123794623463 $0.000000000001034026106752 $0.000000000001424024396224 $0.00000000000132712483839 $480 -
Sep-03 2024 $0.00000000000132712483839 $0.000000000001150156318075 $0.000000000001777539600226 $0.000000000001527789968581 $1,308 -

Digimon Rabbit(DRB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、650日間分析、09-12-2022日から。