時価総額 $2.33T
6.01%
ボリューム24h $189.97B
29.69%
BTC % 53.78%
-0.14%
ETH % 12.76%
1.09%
硬貨
28.802
+11
取引所
885
最後の更新
3 分 前
Digimon Rabbit (DRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00000000000164077119577 | $0.000000000001413619114849 | $0.000000000002254692766809 | $0.000000000001413619114849 | $1,274 | - |
| Sep-17 2024 | $0.000000000001413619114849 | $0.000000000001295932325775 | $0.000000000001623439251571 | $0.000000000001622727156852 | $312 | - |
| Sep-16 2024 | $0.000000000001622727156852 | $0.000000000001400291224282 | $0.000000000001818936445409 | $0.00000000000175792367988 | $1,036 | - |
| Sep-15 2024 | $0.00000000000175792367988 | $0.000000000001462551154013 | $0.000000000001882608861387 | $0.000000000001882608861387 | $352 | - |
| Sep-14 2024 | $0.000000000001882608861387 | $0.00000000000135959780908 | $0.000000000002300470631277 | $0.000000000001403345192536 | $3,424 | - |
| Sep-13 2024 | $0.000000000001403345192536 | $0.000000000001149576946119 | $0.000000000001512642452115 | $0.000000000001499807787644 | $772 | - |
| Sep-12 2024 | $0.000000000001487162471824 | $0.000000000001248598682207 | $0.000000000001617042863148 | $0.000000000001350197757705 | $641 | - |
| Sep-11 2024 | $0.000000000001350197757705 | $0.000000000001301178317925 | $0.000000000001785669851076 | $0.000000000001519006962949 | $956 | - |
| Sep-10 2024 | $0.000000000001505537049906 | $0.000000000001278963475452 | $0.000000000001656803472578 | $0.000000000001353703163507 | $1,038 | - |
| Sep-09 2024 | $0.000000000001408283002498 | $0.000000000001060298516933 | $0.000000000001555160856407 | $0.000000000001537549893607 | $708 | - |
| Sep-08 2024 | $0.000000000001520050262056 | $0.000000000001075177836682 | $0.000000000001562273016785 | $0.000000000001121893030309 | $823 | - |
| Sep-07 2024 | $0.000000000001353563695727 | $0.000000000001203649561588 | $0.000000000001490456944223 | $0.000000000001203649561588 | $531 | - |
| Sep-06 2024 | $0.000000000001203649561588 | $0.000000000001155655872186 | $0.000000000001477881171273 | $0.000000000001352327380279 | $422 | - |
| Sep-05 2024 | $0.00000000000134007171501 | $0.000000000001123794623463 | $0.000000000001368612870377 | $0.000000000001123794623463 | $239 | - |
| Sep-04 2024 | $0.000000000001123794623463 | $0.000000000001034026106752 | $0.000000000001424024396224 | $0.00000000000132712483839 | $480 | - |