時価総額 $2.37T
-2.7%
ボリューム24h $136.45B
7.19%
BTC % 50.47%
-0.19%
ETH % 14.76%
-0.94%
硬貨
27.084
+33
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.000000000001506128065177 | $0.000000000001491338300048 | $0.000000000001803687887804 | $0.000000000001671889071506 | $917 | - |
| May-08 2024 | $0.000000000001671889071506 | $0.000000000001523819373948 | $0.000000000001774202958929 | $0.000000000001537920064097 | $506 | - |
| May-07 2024 | $0.000000000001571288250993 | $0.000000000001411233209716 | $0.000000000001839720800709 | $0.000000000001411233209716 | $503 | - |
| May-06 2024 | $0.000000000001853367173021 | $0.00000000000162598681282 | $0.000000000002015421186588 | $0.000000000002015421186588 | $1,141 | - |
| May-05 2024 | $0.00000000000164280171217 | $0.000000000001454844115323 | $0.000000000001700457214159 | $0.000000000001553420391803 | $176 | - |
| May-04 2024 | $0.000000000001553420391803 | $0.000000000001494640677378 | $0.000000000002010916212762 | $0.000000000001651183363115 | $1,599 | - |
| May-03 2024 | $0.000000000001651183363115 | $0.000000000001323215207831 | $0.000000000001792210371437 | $0.000000000001323215207831 | $650 | - |
| May-02 2024 | $0.000000000001323215207831 | $0.000000000001323215207831 | $0.000000000001631434461877 | $0.000000000001631434461877 | $469 | - |
| May-01 2024 | $0.000000000001631434461877 | $0.000000000001343857670934 | $0.00000000000163827772786 | $0.000000000001436491482005 | $368 | - |
| Apr-30 2024 | $0.000000000001436491482005 | $0.000000000001247641364878 | $0.000000000001584958826183 | $0.000000000001584958826183 | $1,166 | - |
| Apr-29 2024 | $0.000000000001584958826183 | $0.00000000000145245329643 | $0.000000000001584958826183 | $0.000000000001574552791907 | $123 | - |
| Apr-28 2024 | $0.000000000001574552791907 | $0.000000000001574552791907 | $0.000000000001715508718079 | $0.000000000001697899590008 | $193 | - |
| Apr-27 2024 | $0.000000000001722912482325 | $0.000000000001594614780038 | $0.000000000001762293079763 | $0.000000000001748950829251 | $190 | - |
| Apr-26 2024 | $0.000000000001748950829251 | $0.000000000001395444518365 | $0.000000000001872418548504 | $0.000000000001456252782245 | $1,296 | - |
| Apr-25 2024 | $0.000000000001568411759178 | $0.000000000001568411759178 | $0.000000000001992297726476 | $0.000000000001831570871645 | $876 | - |