Market Cap $2.73T
0.14%
Volume 24h $180.02B
27.15%
BTC % 56.57%
-0.05%
ETH % 9.44%
0.53%
Coins
34.643
+4
Exchanges
874
Last update
12 Seconds ago
Aura Network (AURA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00135066 | $0.00124075 | $0.00139583 | $0.00124075 | $3,060 | - |
| May-17 2026 | $0.0013593 | $0.0012651 | $0.00211504 | $0.00126515 | $865 | - |
| May-16 2026 | $0.00130448 | $0.00115931 | $0.00147948 | $0.0013923 | $1,497 | - |
| May-15 2026 | $0.00139234 | $0.00115164 | $0.00147957 | $0.00136082 | $427 | - |
| May-14 2026 | $0.00136101 | $0.00132179 | $0.0013612 | $0.00132182 | $3,772 | - |
| May-13 2026 | $0.00132172 | $0.00131993 | $0.00133502 | $0.00133502 | $6,760 | - |
| May-12 2026 | $0.00133489 | $0.00133429 | $0.00133758 | $0.00133757 | $7,187 | - |
| May-11 2026 | $0.00133756 | $0.00133228 | $0.00134816 | $0.00134816 | $7,606 | - |
| May-10 2026 | $0.00135075 | $0.00133791 | $0.00138988 | $0.00138977 | $7,447 | - |
| May-09 2026 | $0.00138995 | $0.0013174 | $0.00138995 | $0.00131767 | $6,219 | - |
| May-08 2026 | $0.0013245 | $0.00130947 | $0.0013245 | $0.00131811 | $7,570 | - |
| May-07 2026 | $0.00131811 | $0.00131765 | $0.00132535 | $0.00132535 | $7,487 | - |
| May-06 2026 | $0.0013158 | $0.00131522 | $0.00131598 | $0.00131557 | $7,262 | - |
| May-05 2026 | $0.00131587 | $0.00131133 | $0.00131587 | $0.00131306 | $7,350 | - |
| May-04 2026 | $0.00131278 | $0.0013022 | $0.0013216 | $0.00130293 | $7,624 | - |