Cap Mercado $2.44T
2.23%
Volumen 24h $221.19B
7.3%
BTC % 51.29%
-0.11%
ETH % 15.01%
-1.19%
Monedas
26.699
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aura Network (AURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.035734 | $0.034599 | $0.035734 | $0.03561 | $158,346 | - |
| Apr-17 2024 | $0.035566 | $0.034137 | $0.036096 | $0.034492 | $141,143 | - |
| Apr-16 2024 | $0.034532 | $0.034164 | $0.035862 | $0.035181 | $242,695 | - |
| Apr-15 2024 | $0.035205 | $0.034518 | $0.035528 | $0.03501 | $228,879 | - |
| Apr-14 2024 | $0.034843 | $0.034804 | $0.036435 | $0.036435 | $184,398 | - |
| Apr-13 2024 | $0.036281 | $0.036281 | $0.037876 | $0.03787 | $199,103 | - |
| Apr-12 2024 | $0.037863 | $0.037422 | $0.040376 | $0.04036 | $232,546 | - |
| Apr-11 2024 | $0.040404 | $0.039866 | $0.041391 | $0.041391 | $386,764 | - |
| Apr-10 2024 | $0.041393 | $0.041239 | $0.042665 | $0.041774 | $297,087 | - |
| Apr-09 2024 | $0.04171 | $0.04119 | $0.042186 | $0.041516 | $290,000 | - |
| Apr-08 2024 | $0.041234 | $0.04103 | $0.041887 | $0.04132 | $303,828 | - |
| Apr-07 2024 | $0.041428 | $0.040587 | $0.041428 | $0.040723 | $323,942 | - |
| Apr-06 2024 | $0.040625 | $0.040441 | $0.04249 | $0.04249 | $196,985 | - |
| Apr-05 2024 | $0.042597 | $0.041672 | $0.042984 | $0.041716 | $210,677 | - |
| Apr-04 2024 | $0.041815 | $0.041042 | $0.042506 | $0.041269 | $331,538 | - |