Cap Mercado $2.77T
0.36%
Volumen 24h $234.26B
-10.65%
BTC % 55.7%
-0.16%
ETH % 10.12%
1.08%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aura Network (AURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0012942 | $0.00127825 | $0.0012942 | $0.00127848 | $7,437 | - |
| Apr-27 2026 | $0.00127832 | $0.00127814 | $0.00132794 | $0.00132585 | $6,504 | - |
| Apr-26 2026 | $0.00131727 | $0.00131694 | $0.00131748 | $0.0013171 | $7,433 | - |
| Apr-25 2026 | $0.00131711 | $0.00131435 | $0.00131716 | $0.00131461 | $7,408 | - |
| Apr-24 2026 | $0.00131464 | $0.00131021 | $0.00133953 | $0.00131091 | $7,145 | - |
| Apr-23 2026 | $0.001311 | $0.0013106 | $0.0013112 | $0.0013106 | $7,324 | - |
| Apr-22 2026 | $0.00131082 | $0.00130391 | $0.00131113 | $0.00130402 | $7,580 | - |
| Apr-21 2026 | $0.00130346 | $0.00130346 | $0.00130677 | $0.00130656 | $7,618 | - |
| Apr-20 2026 | $0.00130662 | $0.00127381 | $0.00132191 | $0.00128467 | $7,981 | - |
| Apr-19 2026 | $0.00128439 | $0.00126603 | $0.00128461 | $0.00126603 | $7,344 | - |
| Apr-18 2026 | $0.00126622 | $0.00126566 | $0.0012788 | $0.0012787 | $7,470 | - |
| Apr-17 2026 | $0.00127866 | $0.00123807 | $0.00127909 | $0.00125047 | $10,585 | - |
| Apr-16 2026 | $0.00124584 | $0.00124336 | $0.00125047 | $0.00125047 | $16,736 | - |
| Apr-15 2026 | $0.00125051 | $0.00123692 | $0.00125051 | $0.00124046 | $16,654 | - |
| Apr-14 2026 | $0.00124068 | $0.00120667 | $0.00126208 | $0.00121139 | $15,910 | - |