Cap Mercado $2.75T
0.55%
Volume 24h $297.35B
10.39%
BTC % 54.6%
-0.4%
ETH % 10.26%
-1.36%
Moedas
34.492
+2
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Aura Network (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00124584 | $0.00124336 | $0.00125047 | $0.00125047 | $16,736 | - |
| Apr-15 2026 | $0.00125051 | $0.00123692 | $0.00125051 | $0.00124046 | $16,654 | - |
| Apr-14 2026 | $0.00124068 | $0.00120667 | $0.00126208 | $0.00121139 | $15,910 | - |
| Apr-13 2026 | $0.00120777 | $0.00120427 | $0.00126998 | $0.00125219 | $13,839 | - |
| Apr-12 2026 | $0.00125261 | $0.00119686 | $0.00125283 | $0.00119914 | $16,943 | - |
| Apr-11 2026 | $0.00119908 | $0.00119682 | $0.00119949 | $0.00119931 | $16,640 | - |
| Apr-10 2026 | $0.00119931 | $0.001182 | $0.00119952 | $0.001182 | $16,353 | - |
| Apr-09 2026 | $0.00118207 | $0.00118204 | $0.00118896 | $0.00118881 | $16,617 | - |
| Apr-08 2026 | $0.00118906 | $0.00109563 | $0.00118934 | $0.00109574 | $16,908 | - |
| Apr-07 2026 | $0.00109352 | $0.00107754 | $0.00109598 | $0.00107776 | $17,535 | - |
| Apr-06 2026 | $0.00107768 | $0.00107572 | $0.00109162 | $0.00109162 | $17,019 | - |
| Apr-05 2026 | $0.00109155 | $0.001089 | $0.00109188 | $0.00109182 | $16,235 | - |
| Apr-04 2026 | $0.00109188 | $0.00108995 | $0.00109196 | $0.0010904 | $12,856 | - |
| Apr-03 2026 | $0.0010904 | $0.00108848 | $0.00109278 | $0.00109265 | $16,481 | - |
| Apr-02 2026 | $0.00109278 | $0.00105965 | $0.00112143 | $0.00112143 | $17,737 | - |