Cap Mercado $2.83T
-2.21%
Volume 24h $274.56B
-18.86%
BTC % 56.66%
-0.33%
ETH % 9.8%
-1.93%
Moedas
34.595
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aura Network (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0013158 | $0.00131522 | $0.00131598 | $0.00131557 | $7,262 | - |
| May-05 2026 | $0.00131587 | $0.00131133 | $0.00131587 | $0.00131306 | $7,350 | - |
| May-04 2026 | $0.00131278 | $0.0013022 | $0.0013216 | $0.00130293 | $7,624 | - |
| May-03 2026 | $0.00130273 | $0.00130256 | $0.00130296 | $0.00130283 | $7,303 | - |
| May-02 2026 | $0.00130277 | $0.00130258 | $0.00130291 | $0.00130283 | $7,189 | - |
| May-01 2026 | $0.00130288 | $0.00130001 | $0.00130621 | $0.00130621 | $9,314 | - |
| Apr-30 2026 | $0.00130616 | $0.00128478 | $0.00130647 | $0.00130186 | $7,015 | - |
| Apr-29 2026 | $0.0013018 | $0.00128872 | $0.00130193 | $0.00129402 | $7,501 | - |
| Apr-28 2026 | $0.0012942 | $0.00127825 | $0.0012942 | $0.00127848 | $7,437 | - |
| Apr-27 2026 | $0.00127832 | $0.00127814 | $0.00132794 | $0.00132585 | $6,504 | - |
| Apr-26 2026 | $0.00131727 | $0.00131694 | $0.00131748 | $0.0013171 | $7,433 | - |
| Apr-25 2026 | $0.00131711 | $0.00131435 | $0.00131716 | $0.00131461 | $7,408 | - |
| Apr-24 2026 | $0.00131464 | $0.00131021 | $0.00133953 | $0.00131091 | $7,145 | - |
| Apr-23 2026 | $0.001311 | $0.0013106 | $0.0013112 | $0.0013106 | $7,324 | - |
| Apr-22 2026 | $0.00131082 | $0.00130391 | $0.00131113 | $0.00130402 | $7,580 | - |