時価総額 $2.33T
3.22%
ボリューム24h $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
硬貨
26.942
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.035985 | $0.035931 | $0.036517 | $0.036338 | $132,560 | - |
| Apr-30 2024 | $0.036587 | $0.036574 | $0.037579 | $0.037561 | $186,497 | - |
| Apr-29 2024 | $0.037511 | $0.037475 | $0.037919 | $0.037919 | $147,353 | - |
| Apr-28 2024 | $0.03816 | $0.037212 | $0.03834 | $0.037212 | $213,676 | - |
| Apr-27 2024 | $0.037249 | $0.037101 | $0.039336 | $0.03768 | $104,343 | - |
| Apr-26 2024 | $0.037768 | $0.037086 | $0.038249 | $0.038057 | $144,994 | - |
| Apr-25 2024 | $0.037021 | $0.03676 | $0.037372 | $0.037372 | $146,422 | - |
| Apr-24 2024 | $0.037582 | $0.037121 | $0.039381 | $0.038346 | $220,768 | - |
| Apr-23 2024 | $0.038445 | $0.037754 | $0.039056 | $0.03873 | $202,906 | - |
| Apr-22 2024 | $0.03876 | $0.036492 | $0.03876 | $0.037657 | $135,385 | - |
| Apr-21 2024 | $0.037667 | $0.036026 | $0.038025 | $0.03639 | $193,962 | - |
| Apr-20 2024 | $0.036345 | $0.034756 | $0.036345 | $0.035186 | $186,003 | - |
| Apr-19 2024 | $0.03515 | $0.034679 | $0.03585 | $0.035787 | $120,314 | - |
| Apr-18 2024 | $0.035734 | $0.034599 | $0.035734 | $0.03561 | $158,346 | - |
| Apr-17 2024 | $0.035566 | $0.034137 | $0.036096 | $0.034492 | $141,143 | - |