時価総額 $2.20T
-1.27%
ボリューム24h $83.79B
13.89%
BTC % 58.233%
-0.14%
ETH % 9.54756%
-0.16%
硬貨
34.665
取引所
204
ライブ
Aura Network (AURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Aura Network (AURA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,390 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00165817 | $0.00165817 | $0.00180252 | $0.00180044 | $6,677 | - |
| May-22 2026 | $0.00182096 | $0.00136297 | $0.0018268 | $0.00140058 | $13,074 | - |
| May-21 2026 | $0.0013801 | $0.00131004 | $0.0013801 | $0.00131018 | $7,076 | - |
| May-20 2026 | $0.00131012 | $0.00131006 | $0.00134766 | $0.00134508 | $7,475 | - |
| May-19 2026 | $0.00133782 | $0.0013349 | $0.00135041 | $0.00135038 | $6,372 | - |
| May-18 2026 | $0.00135066 | $0.00124075 | $0.00139583 | $0.00124075 | $3,060 | - |
| May-17 2026 | $0.0013593 | $0.0012651 | $0.00211504 | $0.00126515 | $865 | - |
| May-16 2026 | $0.00130448 | $0.00115931 | $0.00147948 | $0.0013923 | $1,497 | - |
| May-15 2026 | $0.00139234 | $0.00115164 | $0.00147957 | $0.00136082 | $427 | - |
| May-14 2026 | $0.00136101 | $0.00132179 | $0.0013612 | $0.00132182 | $3,772 | - |
| May-13 2026 | $0.00132172 | $0.00131993 | $0.00133502 | $0.00133502 | $6,760 | - |
| May-12 2026 | $0.00133489 | $0.00133429 | $0.00133758 | $0.00133757 | $7,187 | - |
| May-11 2026 | $0.00133756 | $0.00133228 | $0.00134816 | $0.00134816 | $7,606 | - |
| May-10 2026 | $0.00135075 | $0.00133791 | $0.00138988 | $0.00138977 | $7,447 | - |
| May-09 2026 | $0.00138995 | $0.0013174 | $0.00138995 | $0.00131767 | $6,219 | - |