Market Cap $2.79T
-0.1%
Volume 24h $232.02B
-19.02%
BTC % 55.77%
-0.07%
ETH % 10.03%
0.1%
Coins
34.531
+5
Exchanges
885
Last update
2 Minutes ago
Qubitcoin (superquantum.ioqubitcoin) (QTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.330845 | $0.329907 | $0.357186 | $0.357186 | $6,519 | - |
| Apr-23 2026 | $0.356414 | $0.330754 | $0.356414 | $0.351275 | $6,304 | - |
| Apr-22 2026 | $0.351121 | $0.346042 | $0.368199 | $0.359921 | $8,609 | - |
| Apr-21 2026 | $0.366808 | $0.357158 | $0.388054 | $0.381621 | $15,028 | - |
| Apr-20 2026 | $0.384467 | $0.354934 | $0.409417 | $0.409181 | $13,745 | - |
| Apr-19 2026 | $0.409338 | $0.378438 | $0.420326 | $0.391341 | $9,802 | - |
| Apr-18 2026 | $0.396605 | $0.37364 | $0.396605 | $0.393115 | $7,285 | - |
| Apr-17 2026 | $0.392759 | $0.360913 | $0.411772 | $0.376254 | $15,202 | - |
| Apr-16 2026 | $0.383863 | $0.364872 | $0.427904 | $0.40759 | $12,432 | - |
| Apr-15 2026 | $0.394526 | $0.356904 | $0.406232 | $0.361829 | $13,181 | - |
| Apr-14 2026 | $0.416563 | $0.313175 | $0.416563 | $0.313877 | $17,520 | - |
| Apr-13 2026 | $0.314163 | $0.305372 | $0.373295 | $0.373295 | $5,879 | - |
| Apr-12 2026 | $0.373113 | $0.300811 | $0.386396 | $0.336102 | $14,119 | - |
| Apr-11 2026 | $0.31649 | $0.285065 | $0.31649 | $0.288824 | $7,805 | - |
| Apr-10 2026 | $0.28552 | $0.281731 | $0.316711 | $0.316711 | $10,837 | - |