Cap Marché $2.78T
0.95%
Volume 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Monnaies
34.540
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Qubitcoin (superquantum.ioqubitcoin) (QTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.346033 | $0.321663 | $0.346033 | $0.333289 | $7,053 | - |
| Apr-27 2026 | $0.342687 | $0.308497 | $0.346817 | $0.318729 | $9,541 | - |
| Apr-26 2026 | $0.318185 | $0.312362 | $0.335288 | $0.312362 | $7,756 | - |
| Apr-25 2026 | $0.333606 | $0.330362 | $0.354741 | $0.343387 | $6,854 | - |
| Apr-24 2026 | $0.330845 | $0.329907 | $0.357186 | $0.357186 | $6,519 | - |
| Apr-23 2026 | $0.356414 | $0.330754 | $0.356414 | $0.351275 | $6,304 | - |
| Apr-22 2026 | $0.351121 | $0.346042 | $0.368199 | $0.359921 | $8,609 | - |
| Apr-21 2026 | $0.366808 | $0.357158 | $0.388054 | $0.381621 | $15,028 | - |
| Apr-20 2026 | $0.384467 | $0.354934 | $0.409417 | $0.409181 | $13,745 | - |
| Apr-19 2026 | $0.409338 | $0.378438 | $0.420326 | $0.391341 | $9,802 | - |
| Apr-18 2026 | $0.396605 | $0.37364 | $0.396605 | $0.393115 | $7,285 | - |
| Apr-17 2026 | $0.392759 | $0.360913 | $0.411772 | $0.376254 | $15,202 | - |
| Apr-16 2026 | $0.383863 | $0.364872 | $0.427904 | $0.40759 | $12,432 | - |
| Apr-15 2026 | $0.394526 | $0.356904 | $0.406232 | $0.361829 | $13,181 | - |
| Apr-14 2026 | $0.416563 | $0.313175 | $0.416563 | $0.313877 | $17,520 | - |