Cap Marché $2.66T
-1.79%
Volume 24h $143.36B
-14.36%
BTC % 58.35%
3.05%
ETH % 9.7%
3.19%
Monnaies
34.652
+8
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Qubitcoin (superquantum.ioqubitcoin) (QTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.376817 | $0.371676 | $0.395496 | $0.395496 | $10,055 | - |
| May-18 2026 | $0.38777 | $0.385186 | $0.397959 | $0.387838 | $7,573 | - |
| May-17 2026 | $0.415767 | $0.375049 | $0.415767 | $0.375117 | $7,568 | - |
| May-16 2026 | $0.375126 | $0.375126 | $0.402695 | $0.391085 | $8,053 | - |
| May-15 2026 | $0.391326 | $0.3802 | $0.412726 | $0.381138 | $7,738 | - |
| May-14 2026 | $0.379108 | $0.376057 | $0.400603 | $0.396666 | $18,023 | - |
| May-13 2026 | $0.397722 | $0.397722 | $0.422718 | $0.415704 | $9,134 | - |
| May-12 2026 | $0.42323 | $0.409915 | $0.434793 | $0.420668 | $8,760 | - |
| May-11 2026 | $0.425125 | $0.414778 | $0.433445 | $0.433445 | $10,024 | - |
| May-10 2026 | $0.423387 | $0.409488 | $0.432791 | $0.422444 | $9,633 | - |
| May-09 2026 | $0.417873 | $0.416219 | $0.438395 | $0.438395 | $7,643 | - |
| May-08 2026 | $0.439201 | $0.425951 | $0.454046 | $0.428032 | $13,120 | - |
| May-07 2026 | $0.427997 | $0.417375 | $0.443784 | $0.433667 | $9,091 | - |
| May-06 2026 | $0.446495 | $0.382712 | $0.456179 | $0.394432 | $22,648 | - |
| May-05 2026 | $0.394444 | $0.394444 | $0.433144 | $0.433144 | $7,983 | - |