Cap Mercado $2.85T
-0.42%
Volumen 24h $173.64B
-16.33%
BTC % 56.57%
0.19%
ETH % 9.65%
-1.76%
Monedas
34.616
+8
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Qubitcoin (superquantum.ioqubitcoin) (QTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.425125 | $0.414778 | $0.433445 | $0.433445 | $10,024 | - |
| May-10 2026 | $0.423387 | $0.409488 | $0.432791 | $0.422444 | $9,633 | - |
| May-09 2026 | $0.417873 | $0.416219 | $0.438395 | $0.438395 | $7,643 | - |
| May-08 2026 | $0.439201 | $0.425951 | $0.454046 | $0.428032 | $13,120 | - |
| May-07 2026 | $0.427997 | $0.417375 | $0.443784 | $0.433667 | $9,091 | - |
| May-06 2026 | $0.446495 | $0.382712 | $0.456179 | $0.394432 | $22,648 | - |
| May-05 2026 | $0.394444 | $0.394444 | $0.433144 | $0.433144 | $7,983 | - |
| May-04 2026 | $0.4363 | $0.376919 | $0.4363 | $0.386069 | $11,765 | - |
| May-03 2026 | $0.395328 | $0.388032 | $0.444024 | $0.4429 | $9,870 | - |
| May-02 2026 | $0.442896 | $0.401836 | $0.443777 | $0.40273 | $16,060 | - |
| May-01 2026 | $0.397898 | $0.361034 | $0.465385 | $0.364829 | $19,954 | - |
| Apr-30 2026 | $0.363808 | $0.34064 | $0.376087 | $0.34064 | $10,458 | - |
| Apr-29 2026 | $0.347473 | $0.323784 | $0.365469 | $0.341238 | $11,941 | - |
| Apr-28 2026 | $0.346033 | $0.321663 | $0.346033 | $0.333289 | $7,053 | - |
| Apr-27 2026 | $0.342687 | $0.308497 | $0.346817 | $0.318729 | $9,541 | - |