시가총액 $2.80T
-2.58%
볼륨 24시간 $198.85B
0.56%
BTC % 56.55%
-0.3%
ETH % 9.57%
-0.73%
코인
34.638
+8
거래소
885
마지막 업데이트
1 분 전에
Qubitcoin (superquantum.ioqubitcoin) (QTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.379108 | $0.376057 | $0.400603 | $0.396666 | $18,023 | - |
| May-13 2026 | $0.397722 | $0.397722 | $0.422718 | $0.415704 | $9,134 | - |
| May-12 2026 | $0.42323 | $0.409915 | $0.434793 | $0.420668 | $8,760 | - |
| May-11 2026 | $0.425125 | $0.414778 | $0.433445 | $0.433445 | $10,024 | - |
| May-10 2026 | $0.423387 | $0.409488 | $0.432791 | $0.422444 | $9,633 | - |
| May-09 2026 | $0.417873 | $0.416219 | $0.438395 | $0.438395 | $7,643 | - |
| May-08 2026 | $0.439201 | $0.425951 | $0.454046 | $0.428032 | $13,120 | - |
| May-07 2026 | $0.427997 | $0.417375 | $0.443784 | $0.433667 | $9,091 | - |
| May-06 2026 | $0.446495 | $0.382712 | $0.456179 | $0.394432 | $22,648 | - |
| May-05 2026 | $0.394444 | $0.394444 | $0.433144 | $0.433144 | $7,983 | - |
| May-04 2026 | $0.4363 | $0.376919 | $0.4363 | $0.386069 | $11,765 | - |
| May-03 2026 | $0.395328 | $0.388032 | $0.444024 | $0.4429 | $9,870 | - |
| May-02 2026 | $0.442896 | $0.401836 | $0.443777 | $0.40273 | $16,060 | - |
| May-01 2026 | $0.397898 | $0.361034 | $0.465385 | $0.364829 | $19,954 | - |
| Apr-30 2026 | $0.363808 | $0.34064 | $0.376087 | $0.34064 | $10,458 | - |