時価総額 $2.83T
2.62%
ボリューム24h $316.03B
-8.99%
BTC % 55.77%
1.32%
ETH % 10.22%
1.37%
硬貨
34.516
+4
取引所
885
最後の更新
2 分 前
Qubitcoin (superquantum.ioqubitcoin) (QTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.366808 | $0.357158 | $0.388054 | $0.381621 | $15,028 | - |
| Apr-20 2026 | $0.384467 | $0.354934 | $0.409417 | $0.409181 | $13,745 | - |
| Apr-19 2026 | $0.409338 | $0.378438 | $0.420326 | $0.391341 | $9,802 | - |
| Apr-18 2026 | $0.396605 | $0.37364 | $0.396605 | $0.393115 | $7,285 | - |
| Apr-17 2026 | $0.392759 | $0.360913 | $0.411772 | $0.376254 | $15,202 | - |
| Apr-16 2026 | $0.383863 | $0.364872 | $0.427904 | $0.40759 | $12,432 | - |
| Apr-15 2026 | $0.394526 | $0.356904 | $0.406232 | $0.361829 | $13,181 | - |
| Apr-14 2026 | $0.416563 | $0.313175 | $0.416563 | $0.313877 | $17,520 | - |
| Apr-13 2026 | $0.314163 | $0.305372 | $0.373295 | $0.373295 | $5,879 | - |
| Apr-12 2026 | $0.373113 | $0.300811 | $0.386396 | $0.336102 | $14,119 | - |
| Apr-11 2026 | $0.31649 | $0.285065 | $0.31649 | $0.288824 | $7,805 | - |
| Apr-10 2026 | $0.28552 | $0.281731 | $0.316711 | $0.316711 | $10,837 | - |
| Apr-09 2026 | $0.327053 | $0.296626 | $0.357805 | $0.336522 | $17,752 | - |
| Apr-08 2026 | $0.334419 | $0.290252 | $0.36951 | $0.36951 | $16,088 | - |
| Apr-07 2026 | $0.368695 | $0.355136 | $0.383685 | $0.379226 | $7,340 | - |