時価総額 $2.06T
1.22%
ボリューム24h $77.76B
-17.55%
BTC % 57.7721%
0.01%
ETH % 9.33553%
0.75%
硬貨
34.665
取引所
204
ライブ
Qubitcoin (superquantum.ioqubitcoin) (QTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Qubitcoin (superquantum.ioqubitcoin) (QTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 289 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.468504 | $0.468504 | $0.524641 | $0.521468 | $4,853 | - |
| May-22 2026 | $0.541054 | $0.420922 | $0.608769 | $0.425663 | $18,278 | - |
| May-21 2026 | $0.434129 | $0.403759 | $0.434129 | $0.412837 | $6,983 | - |
| May-20 2026 | $0.416729 | $0.374881 | $0.416729 | $0.374881 | $11,867 | - |
| May-19 2026 | $0.376817 | $0.371676 | $0.395496 | $0.395496 | $10,055 | - |
| May-18 2026 | $0.38777 | $0.385186 | $0.397959 | $0.387838 | $7,573 | - |
| May-17 2026 | $0.415767 | $0.375049 | $0.415767 | $0.375117 | $7,568 | - |
| May-16 2026 | $0.375126 | $0.375126 | $0.402695 | $0.391085 | $8,053 | - |
| May-15 2026 | $0.391326 | $0.3802 | $0.412726 | $0.381138 | $7,738 | - |
| May-14 2026 | $0.379108 | $0.376057 | $0.400603 | $0.396666 | $18,023 | - |
| May-13 2026 | $0.397722 | $0.397722 | $0.422718 | $0.415704 | $9,134 | - |
| May-12 2026 | $0.42323 | $0.409915 | $0.434793 | $0.420668 | $8,760 | - |
| May-11 2026 | $0.425125 | $0.414778 | $0.433445 | $0.433445 | $10,024 | - |
| May-10 2026 | $0.423387 | $0.409488 | $0.432791 | $0.422444 | $9,633 | - |
| May-09 2026 | $0.417873 | $0.416219 | $0.438395 | $0.438395 | $7,643 | - |