時価総額 $2.86T
-1.08%
ボリューム24h $174.61B
-22.24%
BTC % 56.65%
0.08%
ETH % 9.65%
-0.82%
硬貨
34.617
+8
取引所
885
最後の更新
2 分 前
Qubitcoin (superquantum.ioqubitcoin) (QTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.425125 | $0.414778 | $0.433445 | $0.433445 | $10,024 | - |
| May-10 2026 | $0.423387 | $0.409488 | $0.432791 | $0.422444 | $9,633 | - |
| May-09 2026 | $0.417873 | $0.416219 | $0.438395 | $0.438395 | $7,643 | - |
| May-08 2026 | $0.439201 | $0.425951 | $0.454046 | $0.428032 | $13,120 | - |
| May-07 2026 | $0.427997 | $0.417375 | $0.443784 | $0.433667 | $9,091 | - |
| May-06 2026 | $0.446495 | $0.382712 | $0.456179 | $0.394432 | $22,648 | - |
| May-05 2026 | $0.394444 | $0.394444 | $0.433144 | $0.433144 | $7,983 | - |
| May-04 2026 | $0.4363 | $0.376919 | $0.4363 | $0.386069 | $11,765 | - |
| May-03 2026 | $0.395328 | $0.388032 | $0.444024 | $0.4429 | $9,870 | - |
| May-02 2026 | $0.442896 | $0.401836 | $0.443777 | $0.40273 | $16,060 | - |
| May-01 2026 | $0.397898 | $0.361034 | $0.465385 | $0.364829 | $19,954 | - |
| Apr-30 2026 | $0.363808 | $0.34064 | $0.376087 | $0.34064 | $10,458 | - |
| Apr-29 2026 | $0.347473 | $0.323784 | $0.365469 | $0.341238 | $11,941 | - |
| Apr-28 2026 | $0.346033 | $0.321663 | $0.346033 | $0.333289 | $7,053 | - |
| Apr-27 2026 | $0.342687 | $0.308497 | $0.346817 | $0.318729 | $9,541 | - |