Market Cap $2.50T
-3.46%
Volume 24h $165.99B
14.09%
BTC % 50.57%
-0.21%
ETH % 15.4%
0.77%
Coins
26.815
+39
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.031622 | $0.031571 | $0.03181 | $0.031713 | $3,092 | - |
Apr-23 2024 | $0.031716 | $0.014845 | $0.031716 | $0.016537 | $3,101 | - |
Apr-22 2024 | $0.016553 | $0.016526 | $0.032301 | $0.032301 | $164 | - |
Apr-21 2024 | $0.032374 | $0.032374 | $0.033539 | $0.033539 | $7 | - |
Apr-20 2024 | $0.033539 | $0.033539 | $0.033539 | $0.033539 | $96 | - |
Apr-19 2024 | $0.033539 | $0.033145 | $0.033539 | $0.03329 | $96 | - |
Apr-18 2024 | $0.033438 | $0.033372 | $0.033572 | $0.033424 | $95 | - |
Apr-17 2024 | $0.033423 | $0.033177 | $0.033423 | $0.033177 | $95 | - |
Apr-16 2024 | $0.033142 | $0.032954 | $0.033164 | $0.033151 | $94 | - |
Apr-15 2024 | $0.033207 | $0.033166 | $0.033334 | $0.033314 | $95 | - |
Apr-14 2024 | $0.03338 | $0.017311 | $0.033391 | $0.017311 | $95 | - |
Apr-13 2024 | $0.017311 | $0.017311 | $0.033029 | $0.033029 | $33 | - |
Apr-12 2024 | $0.033029 | $0.032904 | $0.033694 | $0.033691 | $3 | - |
Apr-11 2024 | $0.033717 | $0.033642 | $0.03382 | $0.033806 | $32 | - |
Apr-10 2024 | $0.033803 | $0.033684 | $0.034049 | $0.033695 | $29 | - |