時価総額 $2.49T
-0.12%
ボリューム24h $58.08B
-4.08%
BTC % 59.2489%
-0.08%
ETH % 9.71711%
-0.65%
硬貨
34.665
取引所
204
ライブ
DAYSTARTER (DST) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DAYSTARTER (DST) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,260 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.034402 | $0.034402 | $0.034537 | $0.034537 | $8,929 | - |
| May-22 2026 | $0.034499 | $0.034434 | $0.034609 | $0.034511 | $10,155 | - |
| May-21 2026 | $0.034476 | $0.031805 | $0.034511 | $0.032295 | $7,061 | - |
| May-20 2026 | $0.032485 | $0.032427 | $0.034604 | $0.034585 | $9,906 | - |
| May-19 2026 | $0.034559 | $0.034559 | $0.034651 | $0.034651 | $8,913 | - |
| May-18 2026 | $0.034501 | $0.028994 | $0.034501 | $0.028994 | $8,902 | - |
| May-17 2026 | $0.02874 | $0.025596 | $0.033262 | $0.033262 | $10,139 | - |
| May-16 2026 | $0.033275 | $0.033011 | $0.03377 | $0.03377 | $11,237 | - |
| May-15 2026 | $0.033849 | $0.03199 | $0.033849 | $0.032663 | $9,558 | - |
| May-14 2026 | $0.032564 | $0.028772 | $0.035702 | $0.035702 | $9,299 | - |
| May-13 2026 | $0.036 | $0.035571 | $0.036065 | $0.035597 | $7,643 | - |
| May-12 2026 | $0.035608 | $0.034804 | $0.035914 | $0.034804 | $8,677 | - |
| May-11 2026 | $0.034662 | $0.02477 | $0.034662 | $0.030531 | $11,319 | - |
| May-10 2026 | $0.030122 | $0.030043 | $0.032835 | $0.031412 | $10,495 | - |
| May-09 2026 | $0.031479 | $0.031399 | $0.034414 | $0.031419 | $9,511 | - |