時価総額 $2.74T
-1.95%
ボリューム24h $273.18B
11.27%
BTC % 55.8%
0.01%
ETH % 9.99%
-1.3%
硬貨
34.543
+3
取引所
885
最後の更新
1 分 前
DAYSTARTER (DST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.034591 | $0.033934 | $0.034928 | $0.033934 | $10,746 | - |
| Apr-28 2026 | $0.034009 | $0.034009 | $0.036218 | $0.036014 | $10,577 | - |
| Apr-27 2026 | $0.035881 | $0.035881 | $0.03635 | $0.036092 | $11,286 | - |
| Apr-26 2026 | $0.03609 | $0.03604 | $0.036536 | $0.036344 | $11,093 | - |
| Apr-25 2026 | $0.036395 | $0.036053 | $0.037708 | $0.037708 | $11,046 | - |
| Apr-24 2026 | $0.037783 | $0.033715 | $0.03802 | $0.033816 | $11,952 | - |
| Apr-23 2026 | $0.033812 | $0.033812 | $0.037344 | $0.037117 | $10,889 | - |
| Apr-22 2026 | $0.037145 | $0.036993 | $0.037309 | $0.037215 | $10,253 | - |
| Apr-21 2026 | $0.037216 | $0.03707 | $0.037564 | $0.03719 | $10,643 | - |
| Apr-20 2026 | $0.037178 | $0.035137 | $0.038774 | $0.038774 | $12,690 | - |
| Apr-19 2026 | $0.038375 | $0.030678 | $0.040125 | $0.038589 | $16,260 | - |
| Apr-18 2026 | $0.03829 | $0.032779 | $0.038989 | $0.032779 | $16,721 | - |
| Apr-17 2026 | $0.03474 | $0.024167 | $0.037494 | $0.027183 | $11,323 | - |
| Apr-16 2026 | $0.027372 | $0.027195 | $0.034215 | $0.033914 | $12,750 | - |
| Apr-15 2026 | $0.033282 | $0.031013 | $0.035245 | $0.032172 | $11,089 | - |