Рыночная кепка $2.30T
2.15%
Объем 24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Монеты
26.938
+30
Биржи
885
Последнее обновление
1 минут тому назад
DAYSTARTER (DST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.010957 | $0.010881 | $0.010957 | $0.010892 | $82 | - |
| Apr-30 2024 | $0.010983 | $0.010967 | $0.025005 | $0.025005 | $143 | - |
| Apr-29 2024 | $0.025015 | $0.024967 | $0.025439 | $0.025378 | $142 | - |
| Apr-28 2024 | $0.025401 | $0.00805463 | $0.029823 | $0.029823 | $49 | - |
| Apr-27 2024 | $0.029823 | $0.029823 | $0.031565 | $0.031565 | $3 | - |
| Apr-26 2024 | $0.031565 | $0.031565 | $0.031663 | $0.031663 | $3,086 | - |
| Apr-25 2024 | $0.031747 | $0.031552 | $0.031747 | $0.031628 | $3,104 | - |
| Apr-24 2024 | $0.031622 | $0.031571 | $0.03181 | $0.031713 | $3,092 | - |
| Apr-23 2024 | $0.031716 | $0.014845 | $0.031716 | $0.016537 | $3,101 | - |
| Apr-22 2024 | $0.016553 | $0.016526 | $0.032301 | $0.032301 | $164 | - |
| Apr-21 2024 | $0.032374 | $0.032374 | $0.033539 | $0.033539 | $7 | - |
| Apr-20 2024 | $0.033539 | $0.033539 | $0.033539 | $0.033539 | $96 | - |
| Apr-19 2024 | $0.033539 | $0.033145 | $0.033539 | $0.03329 | $96 | - |
| Apr-18 2024 | $0.033438 | $0.033372 | $0.033572 | $0.033424 | $95 | - |
| Apr-17 2024 | $0.033423 | $0.033177 | $0.033423 | $0.033177 | $95 | - |