Cap Mercado $2.08T
1.98%
Volume 24h $80.28B
5.84%
BTC % 57.9482%
0.39%
ETH % 9.38451%
0.66%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DAYSTARTER (DST), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DAYSTARTER (DST) em Dólar USD. Esta tabela mostra 1,260 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.034402 | $0.034402 | $0.034537 | $0.034537 | $8,929 | - |
| May-22 2026 | $0.034499 | $0.034434 | $0.034609 | $0.034511 | $10,155 | - |
| May-21 2026 | $0.034476 | $0.031805 | $0.034511 | $0.032295 | $7,061 | - |
| May-20 2026 | $0.032485 | $0.032427 | $0.034604 | $0.034585 | $9,906 | - |
| May-19 2026 | $0.034559 | $0.034559 | $0.034651 | $0.034651 | $8,913 | - |
| May-18 2026 | $0.034501 | $0.028994 | $0.034501 | $0.028994 | $8,902 | - |
| May-17 2026 | $0.02874 | $0.025596 | $0.033262 | $0.033262 | $10,139 | - |
| May-16 2026 | $0.033275 | $0.033011 | $0.03377 | $0.03377 | $11,237 | - |
| May-15 2026 | $0.033849 | $0.03199 | $0.033849 | $0.032663 | $9,558 | - |
| May-14 2026 | $0.032564 | $0.028772 | $0.035702 | $0.035702 | $9,299 | - |
| May-13 2026 | $0.036 | $0.035571 | $0.036065 | $0.035597 | $7,643 | - |
| May-12 2026 | $0.035608 | $0.034804 | $0.035914 | $0.034804 | $8,677 | - |
| May-11 2026 | $0.034662 | $0.02477 | $0.034662 | $0.030531 | $11,319 | - |
| May-10 2026 | $0.030122 | $0.030043 | $0.032835 | $0.031412 | $10,495 | - |
| May-09 2026 | $0.031479 | $0.031399 | $0.034414 | $0.031419 | $9,511 | - |