Cap Mercado $2.47T
3.4%
Volume 24h $221.33B
7.31%
BTC % 51.45%
0.25%
ETH % 15%
-1.13%
Moedas
26.698
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.033438 | $0.033372 | $0.033572 | $0.033424 | $95 | - |
Apr-17 2024 | $0.033423 | $0.033177 | $0.033423 | $0.033177 | $95 | - |
Apr-16 2024 | $0.033142 | $0.032954 | $0.033164 | $0.033151 | $94 | - |
Apr-15 2024 | $0.033207 | $0.033166 | $0.033334 | $0.033314 | $95 | - |
Apr-14 2024 | $0.03338 | $0.017311 | $0.033391 | $0.017311 | $95 | - |
Apr-13 2024 | $0.017311 | $0.017311 | $0.033029 | $0.033029 | $33 | - |
Apr-12 2024 | $0.033029 | $0.032904 | $0.033694 | $0.033691 | $3 | - |
Apr-11 2024 | $0.033717 | $0.033642 | $0.03382 | $0.033806 | $32 | - |
Apr-10 2024 | $0.033803 | $0.033684 | $0.034049 | $0.033695 | $29 | - |
Apr-09 2024 | $0.033742 | $0.016597 | $0.077683 | $0.016616 | $4,072 | - |
Apr-08 2024 | $0.029719 | $0.029614 | $0.02972 | $0.029638 | $0 | - |
Apr-07 2024 | $0.029675 | $0.029675 | $0.029675 | $0.029675 | $0 | - |
Apr-06 2024 | $0.029675 | $0.029675 | $0.029675 | $0.029675 | $0 | - |
Apr-05 2024 | $0.029675 | $0.0296 | $0.029724 | $0.029682 | $17 | - |
Apr-04 2024 | $0.029705 | $0.016468 | $0.036935 | $0.036935 | $17 | - |