Cap Mercato $2.73T
0.85%
Volume 24o $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
Monete
34.489
+4
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di DAYSTARTER (DST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.032128 | $0.020487 | $0.033827 | $0.0213 | $10,851 | - |
| Apr-13 2026 | $0.021638 | $0.018255 | $0.059488 | $0.059317 | $30,339 | - |
| Apr-12 2026 | $0.059427 | $0.051721 | $0.064657 | $0.064657 | $47,635 | - |
| Apr-11 2026 | $0.064747 | $0.057926 | $0.101625 | $0.101625 | $64,067 | - |
| Apr-10 2026 | $0.102182 | $0.102182 | $0.65605 | $0.654433 | $100,395 | - |
| Apr-09 2026 | $0.653439 | $0.645659 | $0.759953 | $0.741803 | $44,851 | - |
| Apr-08 2026 | $0.740912 | $0.676767 | $0.740912 | $0.676767 | $38,084 | - |
| Apr-07 2026 | $0.645834 | $0.642519 | $0.749711 | $0.749698 | $27,213 | - |
| Apr-06 2026 | $0.770801 | $0.770801 | $0.799018 | $0.799018 | $30,753 | - |
| Apr-05 2026 | $0.798263 | $0.736116 | $0.798263 | $0.736116 | $26,627 | - |
| Apr-04 2026 | $0.732869 | $0.62698 | $0.743197 | $0.632896 | $27,291 | - |
| Apr-03 2026 | $0.62696 | $0.620658 | $0.704831 | $0.704831 | $39,695 | - |
| Apr-02 2026 | $0.717736 | $0.667843 | $0.717736 | $0.667843 | $31,125 | - |
| Apr-01 2026 | $0.639687 | $0.621452 | $0.690332 | $0.690332 | $26,108 | - |
| Mar-31 2026 | $0.706905 | $0.495826 | $0.776461 | $0.496406 | $18,511 | - |