Cap Mercato $2.84T
0.73%
Volume 24o $195.92B
BTC % 56.45%
-0.4%
ETH % 9.84%
0.4%
Monete
34.601
+6
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di DAYSTARTER (DST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.02925 | $0.02925 | $0.032732 | $0.032732 | $9,727 | - |
| May-06 2026 | $0.03277 | $0.03277 | $0.034607 | $0.034052 | $11,017 | - |
| May-05 2026 | $0.034064 | $0.032723 | $0.034086 | $0.033373 | $9,475 | - |
| May-04 2026 | $0.033411 | $0.032938 | $0.033425 | $0.033254 | $9,856 | - |
| May-03 2026 | $0.03328 | $0.032704 | $0.033677 | $0.033592 | $10,199 | - |
| May-02 2026 | $0.033673 | $0.032723 | $0.033673 | $0.033655 | $8,990 | - |
| May-01 2026 | $0.033111 | $0.033111 | $0.03447 | $0.03447 | $11,278 | - |
| Apr-30 2026 | $0.034342 | $0.034199 | $0.035507 | $0.034805 | $10,481 | - |
| Apr-29 2026 | $0.034591 | $0.033934 | $0.034928 | $0.033934 | $10,746 | - |
| Apr-28 2026 | $0.034009 | $0.034009 | $0.036218 | $0.036014 | $10,577 | - |
| Apr-27 2026 | $0.035881 | $0.035881 | $0.03635 | $0.036092 | $11,286 | - |
| Apr-26 2026 | $0.03609 | $0.03604 | $0.036536 | $0.036344 | $11,093 | - |
| Apr-25 2026 | $0.036395 | $0.036053 | $0.037708 | $0.037708 | $11,046 | - |
| Apr-24 2026 | $0.037783 | $0.033715 | $0.03802 | $0.033816 | $11,952 | - |
| Apr-23 2026 | $0.033812 | $0.033812 | $0.037344 | $0.037117 | $10,889 | - |