Cap Mercado $2.35T
2.9%
Volumen 24h $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de DAYSTARTER (DST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.025115 | $0.010957 | $0.025116 | $0.010957 | $0 | - |
| May-01 2024 | $0.010957 | $0.010881 | $0.010957 | $0.010892 | $82 | - |
| Apr-30 2024 | $0.010983 | $0.010967 | $0.025005 | $0.025005 | $143 | - |
| Apr-29 2024 | $0.025015 | $0.024967 | $0.025439 | $0.025378 | $142 | - |
| Apr-28 2024 | $0.025401 | $0.00805463 | $0.029823 | $0.029823 | $49 | - |
| Apr-27 2024 | $0.029823 | $0.029823 | $0.031565 | $0.031565 | $3 | - |
| Apr-26 2024 | $0.031565 | $0.031565 | $0.031663 | $0.031663 | $3,086 | - |
| Apr-25 2024 | $0.031747 | $0.031552 | $0.031747 | $0.031628 | $3,104 | - |
| Apr-24 2024 | $0.031622 | $0.031571 | $0.03181 | $0.031713 | $3,092 | - |
| Apr-23 2024 | $0.031716 | $0.014845 | $0.031716 | $0.016537 | $3,101 | - |
| Apr-22 2024 | $0.016553 | $0.016526 | $0.032301 | $0.032301 | $164 | - |
| Apr-21 2024 | $0.032374 | $0.032374 | $0.033539 | $0.033539 | $7 | - |
| Apr-20 2024 | $0.033539 | $0.033539 | $0.033539 | $0.033539 | $96 | - |
| Apr-19 2024 | $0.033539 | $0.033145 | $0.033539 | $0.03329 | $96 | - |
| Apr-18 2024 | $0.033438 | $0.033372 | $0.033572 | $0.033424 | $95 | - |