Market Cap $2.66T
0.08%
Volume 24h $154.17B
3.98%
BTC % 58.31%
-0.12%
ETH % 9.65%
0%
Coins
34.657
+5
Exchanges
875
Last update
1 minute ago
PRIMAL (PRIMAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00001956 | $0.00001956 | $0.00002086 | $0.00002086 | $5,925 | - |
| May-19 2026 | $0.00002128 | $0.00002111 | $0.00002677 | $0.00002666 | $7,804 | - |
| May-18 2026 | $0.00001974 | $0.00001926 | $0.00001975 | $0.00001927 | $8,886 | - |
| May-17 2026 | $0.00001934 | $0.00001932 | $0.00001943 | $0.00001936 | $7,491 | - |
| May-16 2026 | $0.00001935 | $0.00001899 | $0.00001956 | $0.00001951 | $9,054 | - |
| May-15 2026 | $0.00001951 | $0.0000193 | $0.00002125 | $0.0000212 | $6,175 | - |
| May-14 2026 | $0.00002117 | $0.00001973 | $0.00002174 | $0.00002174 | $5,142 | - |
| May-13 2026 | $0.00001998 | $0.00001986 | $0.00002541 | $0.00002485 | $9,575 | - |
| May-12 2026 | $0.00001924 | $0.00001922 | $0.00002418 | $0.00002418 | $4,649 | - |
| May-11 2026 | $0.00002415 | $0.00002386 | $0.00002427 | $0.00002423 | $6,276 | - |
| May-10 2026 | $0.00002413 | $0.00002356 | $0.00002423 | $0.00002414 | $4,282 | - |
| May-09 2026 | $0.00002413 | $0.00002254 | $0.00002506 | $0.00002469 | $7,212 | - |
| May-08 2026 | $0.00002496 | $0.0000179 | $0.00002496 | $0.0000179 | $10,249 | - |
| May-07 2026 | $0.00001788 | $0.0000122 | $0.0000179 | $0.00001262 | $8,902 | - |
| May-06 2026 | $0.00001264 | $0.00001162 | $0.00001576 | $0.00001162 | $7,912 | - |