時価総額 $2.49T
-0.35%
ボリューム24h $156.09B
-6.22%
BTC % 50.88%
0.6%
ETH % 15.4%
0.13%
硬貨
26.855
+40
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0003709 | $0.00035057 | $0.0003709 | $0.00035783 | $64,149 | - |
| Apr-24 2024 | $0.00036236 | $0.00036117 | $0.00037318 | $0.00037318 | $77,209 | - |
| Apr-23 2024 | $0.00037519 | $0.00035741 | $0.00039211 | $0.00038997 | $76,324 | - |
| Apr-22 2024 | $0.00039198 | $0.0003723 | $0.00039198 | $0.00037857 | $59,351 | - |
| Apr-21 2024 | $0.00037835 | $0.00037215 | $0.00038919 | $0.00038919 | $62,117 | - |
| Apr-20 2024 | $0.00038587 | $0.00036379 | $0.00038698 | $0.00037995 | $69,036 | - |
| Apr-19 2024 | $0.0003789 | $0.00036853 | $0.00043736 | $0.00041152 | $243,190 | - |
| Apr-18 2024 | $0.00041126 | $0.00040439 | $0.00042724 | $0.00042513 | $86,390 | - |
| Apr-17 2024 | $0.00042026 | $0.00042026 | $0.0004474 | $0.00044644 | $80,321 | - |
| Apr-16 2024 | $0.00044836 | $0.00040252 | $0.00044983 | $0.00040853 | $66,524 | - |
| Apr-15 2024 | $0.00040917 | $0.00039995 | $0.00042251 | $0.00042251 | $79,249 | - |
| Apr-14 2024 | $0.00041593 | $0.00040114 | $0.00045053 | $0.00045053 | $108,275 | - |
| Apr-13 2024 | $0.00042876 | $0.00039061 | $0.00044863 | $0.00043151 | $82,504 | - |
| Apr-12 2024 | $0.00043323 | $0.00042685 | $0.00047386 | $0.00047386 | $72,100 | - |
| Apr-11 2024 | $0.00047525 | $0.00044358 | $0.00047741 | $0.00046979 | $63,023 | - |