時価総額 $2.74T
0.67%
ボリューム24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
硬貨
34.558
+16
取引所
885
最後の更新
48 秒 前
PRIMAL (PRIMAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00002682 | $0.00002548 | $0.00002684 | $0.00002681 | $5,621 | - |
| Apr-29 2026 | $0.00002684 | $0.0000248 | $0.00002685 | $0.0000248 | $4,262 | - |
| Apr-28 2026 | $0.0000248 | $0.00002441 | $0.00002605 | $0.0000249 | $3,100 | - |
| Apr-27 2026 | $0.00002491 | $0.00002436 | $0.00002601 | $0.00002442 | $5,769 | - |
| Apr-26 2026 | $0.00002599 | $0.00002442 | $0.000026 | $0.00002525 | $4,668 | - |
| Apr-25 2026 | $0.00002524 | $0.00002304 | $0.00002553 | $0.0000231 | $4,846 | - |
| Apr-24 2026 | $0.0000231 | $0.00002298 | $0.00002311 | $0.00002309 | $4,637 | - |
| Apr-23 2026 | $0.00002308 | $0.00002299 | $0.00002312 | $0.00002312 | $4,416 | - |
| Apr-22 2026 | $0.00002314 | $0.00002303 | $0.00002316 | $0.00002303 | $4,734 | - |
| Apr-21 2026 | $0.00002309 | $0.00002306 | $0.00002354 | $0.00002316 | $4,806 | - |
| Apr-20 2026 | $0.00002313 | $0.00001608 | $0.00002516 | $0.0000251 | $3,767 | - |
| Apr-19 2026 | $0.00002511 | $0.00002417 | $0.00002518 | $0.00002518 | $4,826 | - |
| Apr-18 2026 | $0.00002462 | $0.00002444 | $0.00002578 | $0.00002578 | $3,947 | - |
| Apr-17 2026 | $0.00002578 | $0.00002441 | $0.0000258 | $0.00002575 | $8,164 | - |
| Apr-16 2026 | $0.00002577 | $0.0000245 | $0.00002583 | $0.00002572 | $14,253 | - |