Cap Marché $2.49T
5.11%
Volume 24h $227.57B
12.01%
BTC % 51.66%
0.87%
ETH % 15%
-1.46%
Monnaies
26.690
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00041126 | $0.00040439 | $0.00042724 | $0.00042513 | $86,390 | - |
Apr-17 2024 | $0.00042026 | $0.00042026 | $0.0004474 | $0.00044644 | $80,321 | - |
Apr-16 2024 | $0.00044836 | $0.00040252 | $0.00044983 | $0.00040853 | $66,524 | - |
Apr-15 2024 | $0.00040917 | $0.00039995 | $0.00042251 | $0.00042251 | $79,249 | - |
Apr-14 2024 | $0.00041593 | $0.00040114 | $0.00045053 | $0.00045053 | $108,275 | - |
Apr-13 2024 | $0.00042876 | $0.00039061 | $0.00044863 | $0.00043151 | $82,504 | - |
Apr-12 2024 | $0.00043323 | $0.00042685 | $0.00047386 | $0.00047386 | $72,100 | - |
Apr-11 2024 | $0.00047525 | $0.00044358 | $0.00047741 | $0.00046979 | $63,023 | - |
Apr-10 2024 | $0.00046355 | $0.0004409 | $0.00046947 | $0.00046016 | $63,517 | - |
Apr-09 2024 | $0.00045975 | $0.00045975 | $0.00047624 | $0.00047472 | $58,058 | - |
Apr-08 2024 | $0.00047494 | $0.00046661 | $0.00048897 | $0.00048082 | $63,634 | - |
Apr-07 2024 | $0.00047973 | $0.0004639 | $0.00048425 | $0.00046788 | $66,611 | - |
Apr-06 2024 | $0.00046518 | $0.00046518 | $0.00049058 | $0.00046963 | $84,079 | - |
Apr-05 2024 | $0.00046825 | $0.00046265 | $0.00049317 | $0.00047811 | $107,704 | - |
Apr-04 2024 | $0.00047783 | $0.00047082 | $0.00049793 | $0.00049212 | $86,980 | - |