Cap Mercado $2.60T
0.71%
Volume 24h $145.09B
3.19%
BTC % 50.55%
-0.57%
ETH % 15.29%
1.17%
Moedas
26.776
+35
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00037519 | $0.00035741 | $0.00039211 | $0.00038997 | $76,324 | - |
Apr-22 2024 | $0.00039198 | $0.0003723 | $0.00039198 | $0.00037857 | $59,351 | - |
Apr-21 2024 | $0.00037835 | $0.00037215 | $0.00038919 | $0.00038919 | $62,117 | - |
Apr-20 2024 | $0.00038587 | $0.00036379 | $0.00038698 | $0.00037995 | $69,036 | - |
Apr-19 2024 | $0.0003789 | $0.00036853 | $0.00043736 | $0.00041152 | $243,190 | - |
Apr-18 2024 | $0.00041126 | $0.00040439 | $0.00042724 | $0.00042513 | $86,390 | - |
Apr-17 2024 | $0.00042026 | $0.00042026 | $0.0004474 | $0.00044644 | $80,321 | - |
Apr-16 2024 | $0.00044836 | $0.00040252 | $0.00044983 | $0.00040853 | $66,524 | - |
Apr-15 2024 | $0.00040917 | $0.00039995 | $0.00042251 | $0.00042251 | $79,249 | - |
Apr-14 2024 | $0.00041593 | $0.00040114 | $0.00045053 | $0.00045053 | $108,275 | - |
Apr-13 2024 | $0.00042876 | $0.00039061 | $0.00044863 | $0.00043151 | $82,504 | - |
Apr-12 2024 | $0.00043323 | $0.00042685 | $0.00047386 | $0.00047386 | $72,100 | - |
Apr-11 2024 | $0.00047525 | $0.00044358 | $0.00047741 | $0.00046979 | $63,023 | - |
Apr-10 2024 | $0.00046355 | $0.0004409 | $0.00046947 | $0.00046016 | $63,517 | - |
Apr-09 2024 | $0.00045975 | $0.00045975 | $0.00047624 | $0.00047472 | $58,058 | - |