Рыночная кепка $2.51T
-0.96%
Объем 24h $165.27B
3.68%
BTC % 50.71%
0.45%
ETH % 15.37%
0.19%
Монеты
26.836
+43
Биржи
885
Последнее обновление
1 минут тому назад
PRIMAL (PRIMAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00036236 | $0.00036117 | $0.00037318 | $0.00037318 | $77,209 | - |
| Apr-23 2024 | $0.00037519 | $0.00035741 | $0.00039211 | $0.00038997 | $76,324 | - |
| Apr-22 2024 | $0.00039198 | $0.0003723 | $0.00039198 | $0.00037857 | $59,351 | - |
| Apr-21 2024 | $0.00037835 | $0.00037215 | $0.00038919 | $0.00038919 | $62,117 | - |
| Apr-20 2024 | $0.00038587 | $0.00036379 | $0.00038698 | $0.00037995 | $69,036 | - |
| Apr-19 2024 | $0.0003789 | $0.00036853 | $0.00043736 | $0.00041152 | $243,190 | - |
| Apr-18 2024 | $0.00041126 | $0.00040439 | $0.00042724 | $0.00042513 | $86,390 | - |
| Apr-17 2024 | $0.00042026 | $0.00042026 | $0.0004474 | $0.00044644 | $80,321 | - |
| Apr-16 2024 | $0.00044836 | $0.00040252 | $0.00044983 | $0.00040853 | $66,524 | - |
| Apr-15 2024 | $0.00040917 | $0.00039995 | $0.00042251 | $0.00042251 | $79,249 | - |
| Apr-14 2024 | $0.00041593 | $0.00040114 | $0.00045053 | $0.00045053 | $108,275 | - |
| Apr-13 2024 | $0.00042876 | $0.00039061 | $0.00044863 | $0.00043151 | $82,504 | - |
| Apr-12 2024 | $0.00043323 | $0.00042685 | $0.00047386 | $0.00047386 | $72,100 | - |
| Apr-11 2024 | $0.00047525 | $0.00044358 | $0.00047741 | $0.00046979 | $63,023 | - |
| Apr-10 2024 | $0.00046355 | $0.0004409 | $0.00046947 | $0.00046016 | $63,517 | - |