시가총액 $2.50T
2.13%
볼륨 24시간 $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00036188 | $0.00035848 | $0.0003738 | $0.00037219 | $65,733 | - |
| Apr-26 2024 | $0.00037265 | $0.00036484 | $0.0003786 | $0.00037541 | $65,546 | - |
| Apr-25 2024 | $0.0003709 | $0.00035057 | $0.0003709 | $0.00035783 | $64,149 | - |
| Apr-24 2024 | $0.00036236 | $0.00036117 | $0.00037318 | $0.00037318 | $77,209 | - |
| Apr-23 2024 | $0.00037519 | $0.00035741 | $0.00039211 | $0.00038997 | $76,324 | - |
| Apr-22 2024 | $0.00039198 | $0.0003723 | $0.00039198 | $0.00037857 | $59,351 | - |
| Apr-21 2024 | $0.00037835 | $0.00037215 | $0.00038919 | $0.00038919 | $62,117 | - |
| Apr-20 2024 | $0.00038587 | $0.00036379 | $0.00038698 | $0.00037995 | $69,036 | - |
| Apr-19 2024 | $0.0003789 | $0.00036853 | $0.00043736 | $0.00041152 | $243,190 | - |
| Apr-18 2024 | $0.00041126 | $0.00040439 | $0.00042724 | $0.00042513 | $86,390 | - |
| Apr-17 2024 | $0.00042026 | $0.00042026 | $0.0004474 | $0.00044644 | $80,321 | - |
| Apr-16 2024 | $0.00044836 | $0.00040252 | $0.00044983 | $0.00040853 | $66,524 | - |
| Apr-15 2024 | $0.00040917 | $0.00039995 | $0.00042251 | $0.00042251 | $79,249 | - |
| Apr-14 2024 | $0.00041593 | $0.00040114 | $0.00045053 | $0.00045053 | $108,275 | - |
| Apr-13 2024 | $0.00042876 | $0.00039061 | $0.00044863 | $0.00043151 | $82,504 | - |