Cap Mercado $2.73T
0.52%
Volumen 24h $180.26B
25.23%
BTC % 56.54%
-0.21%
ETH % 9.43%
0.31%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de PRIMAL (PRIMAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00001974 | $0.00001926 | $0.00001975 | $0.00001927 | $8,886 | - |
| May-17 2026 | $0.00001934 | $0.00001932 | $0.00001943 | $0.00001936 | $7,491 | - |
| May-16 2026 | $0.00001935 | $0.00001899 | $0.00001956 | $0.00001951 | $9,054 | - |
| May-15 2026 | $0.00001951 | $0.0000193 | $0.00002125 | $0.0000212 | $6,175 | - |
| May-14 2026 | $0.00002117 | $0.00001973 | $0.00002174 | $0.00002174 | $5,142 | - |
| May-13 2026 | $0.00001998 | $0.00001986 | $0.00002541 | $0.00002485 | $9,575 | - |
| May-12 2026 | $0.00001924 | $0.00001922 | $0.00002418 | $0.00002418 | $4,649 | - |
| May-11 2026 | $0.00002415 | $0.00002386 | $0.00002427 | $0.00002423 | $6,276 | - |
| May-10 2026 | $0.00002413 | $0.00002356 | $0.00002423 | $0.00002414 | $4,282 | - |
| May-09 2026 | $0.00002413 | $0.00002254 | $0.00002506 | $0.00002469 | $7,212 | - |
| May-08 2026 | $0.00002496 | $0.0000179 | $0.00002496 | $0.0000179 | $10,249 | - |
| May-07 2026 | $0.00001788 | $0.0000122 | $0.0000179 | $0.00001262 | $8,902 | - |
| May-06 2026 | $0.00001264 | $0.00001162 | $0.00001576 | $0.00001162 | $7,912 | - |
| May-05 2026 | $0.00001157 | $0.0000094511 | $0.00001672 | $0.0000094511 | $30,316 | - |
| May-04 2026 | $0.0000089263 | $0.0000077634 | $0.0000098831 | $0.0000078572 | $14,563 | - |