Cap Mercado $2.77T
0.32%
Volumen 24h $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
12 Minutos atrás
Precios Históricos de PRIMAL (PRIMAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000248 | $0.00002441 | $0.00002605 | $0.0000249 | $3,100 | - |
| Apr-27 2026 | $0.00002491 | $0.00002436 | $0.00002601 | $0.00002442 | $5,769 | - |
| Apr-26 2026 | $0.00002599 | $0.00002442 | $0.000026 | $0.00002525 | $4,668 | - |
| Apr-25 2026 | $0.00002524 | $0.00002304 | $0.00002553 | $0.0000231 | $4,846 | - |
| Apr-24 2026 | $0.0000231 | $0.00002298 | $0.00002311 | $0.00002309 | $4,637 | - |
| Apr-23 2026 | $0.00002308 | $0.00002299 | $0.00002312 | $0.00002312 | $4,416 | - |
| Apr-22 2026 | $0.00002314 | $0.00002303 | $0.00002316 | $0.00002303 | $4,734 | - |
| Apr-21 2026 | $0.00002309 | $0.00002306 | $0.00002354 | $0.00002316 | $4,806 | - |
| Apr-20 2026 | $0.00002313 | $0.00001608 | $0.00002516 | $0.0000251 | $3,767 | - |
| Apr-19 2026 | $0.00002511 | $0.00002417 | $0.00002518 | $0.00002518 | $4,826 | - |
| Apr-18 2026 | $0.00002462 | $0.00002444 | $0.00002578 | $0.00002578 | $3,947 | - |
| Apr-17 2026 | $0.00002578 | $0.00002441 | $0.0000258 | $0.00002575 | $8,164 | - |
| Apr-16 2026 | $0.00002577 | $0.0000245 | $0.00002583 | $0.00002572 | $14,253 | - |
| Apr-15 2026 | $0.00002578 | $0.00002452 | $0.00002587 | $0.00002551 | $17,605 | - |
| Apr-14 2026 | $0.00002547 | $0.00002455 | $0.00002606 | $0.00002606 | $14,862 | - |