Cap Mercato $2.76T
-2.84%
Volume 24o $151.84B
-46.13%
BTC % 56.61%
-0.1%
ETH % 9.51%
-0.63%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Minto
4701
BTCMT
|
$0.659103 | -0.05% | 0.15% | -0.58% |
30g
-0.04%
60g
0.3%
90g
-0.81%
|
Open $0.658944
Min. $0.657848
Mass. $0.66003
|
$99.64K 151.18K BTCMT | - |
|
||
| 4702 |
Portals
4702
PORTALS
|
$0.005117 | -0.26% | -2.89% | -1.43% |
30g
-15.76%
60g
-46.83%
90g
-55.33%
|
Open $0.00525312
Min. $0.00510768
Mass. $0.0053079
|
$98.53K 19.26M PORTALS | - |
|
||
| 4703 |
Bitcoin Limited Edition
4703
BTCLE
|
$389.97 | -0.51% | - | -0.98% |
30g
10.82%
60g
80.31%
90g
104.04%
|
Open $388.03
Min. $387.92
Mass. $392.23
|
$98.49K 252.00 BTCLE | - |
|
||
| 4704 |
boob (boobillions.com)
4704
BOOB
|
$0.006166 | -0.29% | -0.36% | 10.49% |
30g
54.3%
60g
54.3%
90g
54.3%
|
Open $0.00654894
Min. $0.00582917
Mass. $0.00654894
|
$98.46K 15.97M BOOB | - |
|
||
| 4705 |
vankedisi
4705
VANKEDISI
|
$0.008292 | -0.37% | -3.63% | -9.51% |
30g
-5.6%
60g
-37.92%
90g
-44.31%
|
Open $0.00876644
Min. $0.00828275
Mass. $0.00877045
|
$97.70K 11.78M VANKEDISI | - |
|
||
| 4706 |
Kabuto King
4706
KABUTO
|
$0.000490 | -1.7% | -4.06% | -17.77% |
30g
4.54%
60g
-26.85%
90g
-66.69%
|
Open $0.00055776
Min. $0.00047589
Mass. $0.00056497
|
$97.28K 198.64M KABUTO | - |
|
||
| 4707 |
MAGA Trump
4707
MAGATRUMP
|
$0.037637 | 0.23% | -5.19% | -9.54% |
30g
-4.28%
60g
-15.11%
90g
-5.13%
|
Open $0.039943
Min. $0.037544
Mass. $0.039943
|
$96.68K 2.57M MAGATRUMP | - |
|
||
| 4708 |
EnviDa
4708
EDAT
|
$0.084824 | -5.98% | -7.5% | 41.32% |
30g
44.9%
60g
37.89%
90g
333.21%
|
Open $0.090148
Min. $0.080367
Mass. $0.092876
|
$96.03K 1.13M EDAT | - |
|
||
| 4709 |
KANGO
4709
KANGO
|
$0.00000161 | 7.04% | 23.69% | 161.01% |
30g
124.41%
60g
43.49%
90g
14.25%
|
Open $0.000001314
Min. $0.000000968
Mass. $0.000001614
|
$95.19K 58.98B KANGO | - |
|
||
| 4710 |
titcoin
4710
TITCOIN
|
$0.000960 | 0.02% | -6.98% | -16.4% |
30g
19.26%
60g
5.89%
90g
13.2%
|
Open $0.00105026
Min. $0.00095093
Mass. $0.00106202
|
$94.79K 98.69M TITCOIN | - |
|
||
| 4711 |
Anzens
4711
USDA
|
$1.0001 | 0.09% | 0.35% | -0.02% |
30g
-0.03%
60g
0.19%
90g
-0.12%
|
Open $0.9988
Min. $0.9955
Mass. $1.0031
|
$94.73K 94.71K USDA | - |
|
||
| 4712 |
SORA GROK
4712
GROK
|
$0.016279 | -30.6% | 502.81% | 6.61% |
30g
333.59%
60g
404.22%
90g
-71.24%
|
Open $0.024919
Min. $0.00270047
Mass. $0.024919
|
$94.43K 5.80M GROK | - |
|
||
| 4713 |
Herculis Gold Coin
4713
XAUH
|
$145.31 | 0.17% | -0.74% | -4.29% |
30g
-5.68%
60g
-9.35%
90g
-9.83%
|
Open $147.09
Min. $144.87
Mass. $147.23
|
$94.35K 649.00 XAUH | - |
|
||
| 4714 |
Immortal Token
4714
IMT
|
$0.003047 | 0.34% | -0.09% | 1.55% |
30g
-13.54%
60g
-32.78%
90g
53.04%
|
Open $0.00303127
Min. $0.00303127
Mass. $0.0031919
|
$93.76K 30.77M IMT | - |
|
||
| 4715 |
Songbird
4715
SGB
|
$0.001635 | -2.43% | -4.61% | -14.48% |
30g
130.25%
60g
7.29%
90g
6.08%
|
Open $0.00178849
Min. $0.00163485
Mass. $0.00178849
|
$92.88K 56.81M SGB | - |
|
||
| 4716 |
Fintech Digital Gold Coin
4716
FDGC
|
$4,525.93 | -0.01% | -0.3% | -3.79% |
30g
-5.44%
60g
-9.5%
90g
-9.95%
|
Open $4,560.49
Min. $4,516.47
Mass. $4,560.49
|
$92.58K 20.00 FDGC | - |
|
||
| 4717 |
lmeow
4717
LMEOW
|
$0.001780 | 0.37% | -6.13% | -23.14% |
30g
20.53%
60g
21.05%
90g
37.6%
|
Open $0.00198001
Min. $0.00175964
Mass. $0.00198001
|
$92.36K 51.88M LMEOW | - |
|
||
| 4718 |
Bitcoin Bull
4718
BTCBULL
|
$0.000193 | - | -1.78% | -9.65% |
30g
-18.47%
60g
-13.19%
90g
1.68%
|
Open $0.00020182
Min. $0.00019271
Mass. $0.00020182
|
$92.12K 476.79M BTCBULL | - |
|
||
| 4719 |
PACT
4719
PACT
|
$0.000082 | -6.24% | -15.77% | 53.46% |
30g
108.24%
60g
104.49%
90g
-65.86%
|
Open $0.00009539
Min. $0.0000818
Mass. $0.00010067
|
$90.86K 1.11B PACT | - |
|
||
| 4720 |
Layer One X
4720
L1X
|
$8.49 | -0.01% | - | -0.1% |
30g
0.04%
60g
-0.12%
90g
-0.08%
|
Open $8.498
Min. $8.483
Mass. $8.510
|
$89.48K 10.54K L1X | - |
|
||
| 4721 |
Giko Cat
4721
GIKO
|
$0.073818 | -0.01% | -21.36% | 26.36% |
30g
90.45%
60g
58.8%
90g
110.75%
|
Open $0.100585
Min. $0.073817
Mass. $0.104189
|
$89.30K 1.21M GIKO | - |
|
||
| 4722 |
Rexas Finance
4722
RXS
|
$0.000697 | -0.02% | -1.85% | -10.54% |
30g
-19.89%
60g
-56.64%
90g
-35.72%
|
Open $0.00071674
Min. $0.00069281
Mass. $0.00071714
|
$88.25K 126.61M RXS | - |
|
||
| 4723 |
CAD Coin
4723
CADC
|
$0.726159 | -0.18% | -0.82% | -0.59% |
30g
-0.69%
60g
-0.46%
90g
-1.52%
|
Open $0.726539
Min. $0.725158
Mass. $0.732191
|
$87.88K 121.02K CADC | - |
|
||
| 4724 |
Zephyr Protocol
4724
ZEPH
|
$0.316383 | 0.26% | 0.45% | -4.35% |
30g
-17.37%
60g
-31.98%
90g
-45.65%
|
Open $0.313911
Min. $0.311809
Mass. $0.319316
|
$87.69K 277.17K ZEPH | - |
|
||
| 4725 |
Causecoin
4725
CAUSE
|
$0.190660 | 0.49% | 4.74% | 5.92% |
30g
234.53%
60g
23.42%
90g
9.17%
|
Open $0.183828
Min. $0.182024
Mass. $0.192224
|
$87.35K 458.15K CAUSE | - |
|
||
| 4726 |
Base God
4726
TYBG
|
$0.000016 | -0.07% | -8.64% | 13.82% |
30g
60.24%
60g
6.15%
90g
59.48%
|
Open $0.00001863
Min. $0.00001623
Mass. $0.00001863
|
$87.03K 5.35B TYBG | - |
|
||
| 4727 |
Snapmuse.io
4727
SMX
|
$0.001510 | -0.15% | 0.01% | 5.18% |
30g
4.38%
60g
2.6%
90g
7.84%
|
Open $0.00150943
Min. $0.00150341
Mass. $0.00151263
|
$86.84K 57.50M SMX | - |
|
||
| 4728 |
SHOW
4728
SHOW
|
$0.295842 | -0.06% | 0.33% | 1.68% |
30g
-21.93%
60g
-12%
90g
227.34%
|
Open $0.294989
Min. $0.294844
Mass. $0.296613
|
$86.55K 292.54K SHOW | - |
|
||
| 4729 |
Catana
4729
CATANA
|
$0.000310 | 1.12% | -2.61% | -19.62% |
30g
-13.93%
60g
81.53%
90g
107.71%
|
Open $0.00034018
Min. $0.00030422
Mass. $0.00034018
|
$85.79K 277.14M CATANA | - |
|
||
| 4730 |
Tap Protocol
4730
TAP
|
$0.359764 | 1.1% | -7.95% | 16.28% |
30g
109.94%
60g
257.67%
90g
464.78%
|
Open $0.361677
Min. $0.354817
Mass. $0.393428
|
$83.61K 232.39K TAP | - |
|
||
| 4731 |
TPRO Network
4731
TPRO
|
$0.000717 | -0.04% | -1.8% | -15.61% |
30g
-16.28%
60g
-23.67%
90g
-4.77%
|
Open $0.00074379
Min. $0.00071686
Mass. $0.00074379
|
$83.23K 116.07M TPRO | - |
|
||
| 4732 |
TUTUT COIN
4732
TUTC
|
$0.000260 | 1.03% | -2.32% | -7.27% |
30g
-7.67%
60g
-9.5%
90g
-10.57%
|
Open $0.00027342
Min. $0.00025651
Mass. $0.00027342
|
$83.19K 320.29M TUTC | - |
|
||
| 4733 |
Orgo
4733
ORGO
|
$0.000946 | 1.27% | 14.48% | -37.12% |
30g
-49.24%
60g
-74.08%
90g
-82.86%
|
Open $0.00082806
Min. $0.00080442
Mass. $0.00096309
|
$82.74K 87.47M ORGO | - |
|
||
| 4734 |
Sora
4734
SORA
|
$0.000021 | -0.02% | -1.02% | -4.9% |
30g
2.94%
60g
-7.56%
90g
-6.98%
|
Open $0.00002252
Min. $0.00002128
Mass. $0.00002252
|
$82.41K 3.87B SORA | - |
|
||
| 4735 |
WorldAssets
4735
INC
|
$0.071587 | -0.32% | -12.09% | -15.19% |
30g
-26.01%
60g
-83.66%
90g
-85.95%
|
Open $0.082917
Min. $0.070088
Mass. $0.082917
|
$82.01K 1.15M INC | - |
|
||
| 4736 |
Lester
4736
LESTER
|
$0.000206 | -0.02% | -5.75% | 1.64% |
30g
15.7%
60g
-5.42%
90g
0.14%
|
Open $0.00021972
Min. $0.00020628
Mass. $0.00021972
|
$81.74K 396.25M LESTER | - |
|
||
| 4737 |
Spore.fun
4737
SPORE
|
$0.000123 | -0.02% | -10.87% | -18.56% |
30g
-3.19%
60g
-21.19%
90g
3.36%
|
Open $0.00013995
Min. $0.00012293
Mass. $0.00013995
|
$81.63K 664.04M SPORE | - |
|
||
| 4738 |
Patic
4738
PTC
|
$0.000020 | 0.46% | -1.91% | -4.65% |
30g
-36.07%
60g
-96.03%
90g
-94.98%
|
Open $0.0000209
Min. $0.00002029
Mass. $0.00002119
|
$81.62K 3.98B PTC | - |
|
||
| 4739 |
NYC Token
4739
$NYC
|
$0.086458 | 0.1% | 0.23% | -0.02% |
30g
-0.03%
60g
-0.05%
90g
-15.85%
|
Open $0.086268
Min. $0.086248
Mass. $0.086466
|
$81.58K 943.55K $NYC | - |
|
||
| 4740 |
New Born Haggis Pygmy Hippo
4740
HAGGIS
|
$0.000015 | -0.01% | - | 4.04% |
30g
5.69%
60g
-0.71%
90g
-3.08%
|
Open $0.00001545
Min. $0.00001544
Mass. $0.00001545
|
$81.11K 5.25B HAGGIS | - |
|
||
| 4741 |
BUILD
4741
BUILD
|
$0.000021 | -0.02% | -5.55% | -6.52% |
30g
3.97%
60g
-15.74%
90g
-12.84%
|
Open $0.00002269
Min. $0.00002142
Mass. $0.00002269
|
$80.60K 3.76B BUILD | - |
|
||
| 4742 |
Bobaoppa
4742
BOBAOPPA
|
$0.000072 | -0.02% | -2.94% | -6.72% |
30g
12.7%
60g
94.78%
90g
-10.93%
|
Open $0.00008297
Min. $0.00007246
Mass. $0.00008297
|
$80.41K 1.11B BOBAOPPA | - |
|
||
| 4743 |
Duck AI
4743
DUCKAI
|
$0.000016 | -0.02% | -5.32% | -8.3% |
30g
-1.68%
60g
-9.12%
90g
4.96%
|
Open $0.00001651
Min. $0.00001563
Mass. $0.00001651
|
$80.37K 5.14B DUCKAI | - |
|
||
| 4744 |
Make TON Great Again
4744
MTONGA
|
$0.012910 | 2.14% | -3.6% | -32.79% |
30g
-48.39%
60g
-48.39%
90g
-48.39%
|
Open $0.015865
Min. $0.012392
Mass. $0.016029
|
$79.79K 6.18M MTONGA | - |
|
||
| 4745 |
Fishwar
4745
FISHW
|
$0.00000729 | - | -0.12% | -0.96% |
30g
-2.32%
60g
10.94%
90g
-33.29%
|
Open $0.000007287
Min. $0.000007275
Mass. $0.000007305
|
$79.77K 10.95B FISHW | - |
|
||
| 4746 |
Project89
4746
PROJECT89
|
$0.000058 | -0.02% | -8.25% | -12.32% |
30g
-5.68%
60g
-23.24%
90g
20.33%
|
Open $0.00006294
Min. $0.00005773
Mass. $0.00006294
|
$79.59K 1.38B PROJECT89 | - |
|
||
| 4747 |
ZARA AI
4747
ZARA
|
$0.000460 | -0.22% | -8.25% | -35.16% |
30g
17.39%
60g
9.94%
90g
-12.55%
|
Open $0.00051875
Min. $0.00045457
Mass. $0.00051875
|
$78.94K 171.76M ZARA | - |
|
||
| 4748 |
Citrea (citrea.vip)
4748
CTR
|
$0.00000747 | 9.44% | 26.51% | 210.72% |
30g
210.72%
60g
210.72%
90g
210.72%
|
Open $0.000004874
Min. $0.000004172
Mass. $0.000007489
|
$78.58K 10.52B CTR | - |
|
||
| 4749 |
Lumishare
4749
LUMI
|
$0.001821 | 0.2% | -0.21% | 2.89% |
30g
-2.3%
60g
1.33%
90g
71.06%
|
Open $0.00182535
Min. $0.00181728
Mass. $0.001833
|
$77.11K 42.35M LUMI | - |
|
||
| 4750 |
Aquarius
4750
AQUA
|
$0.000324 | -0.04% | -2.43% | -6.49% |
30g
-8.82%
60g
-12.29%
90g
-12.07%
|
Open $0.0003397
Min. $0.0003232
Mass. $0.0003397
|
$76.85K 237.18M AQUA | - |
|
34.639 Valute monitorate - Pagina
95 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.