Cap Mercato $2.75T
-0.76%
Volume 24o $231.87B
-22.21%
BTC % 55.71%
-0.25%
ETH % 10.04%
0.29%
Monete
34.538
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Kabuto King
4701
KABUTO
|
$0.000523 | -0.17% | -19.58% | 60.17% |
30g
6.99%
60g
-31.2%
90g
-84.94%
|
Open $0.00071347
Min. $0.00048075
Mass. $0.00071347
|
$114.79K 219.57M KABUTO | - |
|
||
| 4702 |
JUSTICE FOR SUCHIR
4702
SUCHIR
|
$0.000047 | -0.62% | -29.71% | 82.07% |
30g
83.76%
60g
60.26%
90g
23.02%
|
Open $0.00005202
Min. $0.00004746
Mass. $0.00011904
|
$114.14K 2.40B SUCHIR | - |
|
||
| 4703 |
TRUMP AI
4703
TRUMPAI
|
$0.297635 | 26.65% | 284.95% | -79.83% |
30g
-78.42%
60g
-99.44%
90g
-99.34%
|
Open $0.067118
Min. $0.067118
Mass. $0.297634
|
$113.94K 382.83K TRUMPAI | - |
|
||
| 4704 |
GoldBrick
4704
GBCK
|
$0.001680 | 0.33% | -0.13% | -2.46% |
30g
2.14%
60g
-21.61%
90g
-32.22%
|
Open $0.001683
Min. $0.00165488
Mass. $0.00169204
|
$113.22K 67.40M GBCK | - |
|
||
| 4705 |
AU79
4705
AU79
|
$0.001383 | 0.17% | 1.36% | 12.3% |
30g
-1.74%
60g
-66.36%
90g
-82.43%
|
Open $0.00152311
Min. $0.00136227
Mass. $0.00152311
|
$112.89K 81.64M AU79 | - |
|
||
| 4706 |
BBAChain
4706
BBA
|
$0.002703 | 0.15% | -0.64% | 0.31% |
30g
14.07%
60g
12.85%
90g
17.5%
|
Open $0.00271783
Min. $0.00267935
Mass. $0.00272798
|
$111.34K 41.20M BBA | - |
|
||
| 4707 |
Bandot Protocol
4707
BANDOT
|
$0.000092 | -0.84% | -6.64% | 73.3% |
30g
-55.95%
60g
12.96%
90g
53.34%
|
Open $0.00009959
Min. $0.00008967
Mass. $0.00009959
|
$109.99K 1.19B BANDOT | - |
|
||
| 4708 |
TUTUT COIN
4708
TUTC
|
$0.000277 | -0.29% | -0.33% | -2.96% |
30g
16.63%
60g
-0.07%
90g
2.27%
|
Open $0.00027743
Min. $0.00027707
Mass. $0.00027832
|
$109.51K 395.23M TUTC | - |
|
||
| 4709 |
Orgo
4709
ORGO
|
$0.002171 | -10.53% | 1.57% | 20.46% |
30g
-17.96%
60g
-43.39%
90g
-82.74%
|
Open $0.00212398
Min. $0.00171699
Mass. $0.0024626
|
$109.30K 50.34M ORGO | - |
|
||
| 4710 |
Miu
4710
MIU
|
$0.0000000030 | -0.31% | -1.77% | -5.61% |
30g
-1.96%
60g
-17.03%
90g
-58.54%
|
Open $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Mass. $3,000,000,000,000,000
|
$108.89K 36.30T MIU | - |
|
||
| 4711 |
Wowbit
4711
WWB
|
$2.99 | -0.02% | -0.01% | -0.02% |
30g
0.05%
60g
27.71%
90g
-14.24%
|
Open $2.9895
Min. $2.9882
Mass. $2.9895
|
$108.41K 36.27K WWB | - |
|
||
| 4712 |
Circle
4712
CRCL
|
$0.006136 | 127.13% | 200.33% | 365.63% |
30g
-58.53%
60g
-28.68%
90g
-54.48%
|
Open $0.00147763
Min. $0.00147763
Mass. $0.00613562
|
$108.05K 17.61M CRCL | - |
|
||
| 4713 |
Trust The Process
4713
TRUST
|
$0.000160 | -0.2% | -0.61% | -2.27% |
30g
-1.62%
60g
9.19%
90g
-18.57%
|
Open $0.00016167
Min. $0.0001594
Mass. $0.00016177
|
$107.42K 669.54M TRUST | - |
|
||
| 4714 |
PlasticHero
4714
PTH
|
$0.015890 | -0.98% | -2.37% | -1.12% |
30g
-31.26%
60g
-7.99%
90g
-7.69%
|
Open $0.016292
Min. $0.015679
Mass. $0.016423
|
$106.25K 6.69M PTH | - |
|
||
| 4715 |
Palm USD
4715
PUSD
|
$0.9997 | - | -0.02% | - |
30g
0.08%
60g
-0.01%
90g
0.12%
|
Open $1.0000
Min. $0.9992
Mass. $1.0000
|
$106.25K 106.28K PUSD | - |
|
||
| 4716 |
Tradehub
4716
TRHUB
|
$0.026778 | -0.05% | 0.15% | -10.03% |
30g
-2.42%
60g
-8.43%
90g
-59.62%
|
Open $0.026617
Min. $0.026528
Mass. $0.026828
|
$105.71K 3.95M TRHUB | - |
|
||
| 4717 |
WorldAssets
4717
INC
|
$0.088628 | 0.75% | -0.99% | -14.38% |
30g
-62.31%
60g
-82.52%
90g
-89.15%
|
Open $0.089713
Min. $0.086102
Mass. $0.09065
|
$105.04K 1.19M INC | - |
|
||
| 4718 |
RISE NASA
4718
RISENASA1
|
$0.00000017 | -11.53% | 58.33% | -91.52% |
30g
3845.05%
60g
3845.05%
90g
3845.05%
|
Open $0.000000102
Min. $0.0000000909
Mass. $0.0000003
|
$103.04K 620.71B RISENASA1 | - |
|
||
| 4719 |
MAGA Trump
4719
MAGATRUMP
|
$0.039030 | 0.06% | -0.94% | -1.8% |
30g
10.92%
60g
4.59%
90g
-30.27%
|
Open $0.03909
Min. $0.038987
Mass. $0.039766
|
$102.28K 2.62M MAGATRUMP | - |
|
||
| 4720 |
STRIKE
4720
STRIKE
|
$0.000031 | 0.63% | -5.74% | -7.28% |
30g
-40.43%
60g
-54.59%
90g
-80.31%
|
Open $0.00003287
Min. $0.00003065
Mass. $0.00003304
|
$101.64K 3.29B STRIKE | - |
|
||
| 4721 |
vankedisi
4721
VANKEDISI
|
$0.008632 | -0.02% | -1.44% | -3.45% |
30g
-8.56%
60g
-33.02%
90g
-59.05%
|
Open $0.00869583
Min. $0.00855071
Mass. $0.00878644
|
$100.46K 11.64M VANKEDISI | - |
|
||
| 4722 |
Three Kingdoms
4722
3KDS
|
$0.001330 | -0.26% | 17.96% | 33.08% |
30g
33.13%
60g
-60.36%
90g
-56.76%
|
Open $0.00104974
Min. $0.00104906
Mass. $0.00133519
|
$100.17K 75.30M 3KDS | - |
|
||
| 4723 |
CPCoin
4723
CPCOIN
|
$0.112190 | -0.02% | 9.95% | -25.48% |
30g
-25.38%
60g
-26.22%
90g
47.33%
|
Open $0.100593
Min. $0.099115
Mass. $0.112213
|
$99.78K 889.41K CPCOIN | - |
|
||
| 4724 |
Snapmuse.io
4724
SMX
|
$0.001427 | -0.33% | -0.47% | -1.05% |
30g
-1.57%
60g
1.41%
90g
48.55%
|
Open $0.00142999
Min. $0.00142511
Mass. $0.00143754
|
$99.31K 69.60M SMX | - |
|
||
| 4725 |
Minto
4725
BTCMT
|
$0.664772 | - | 0.17% | -0.46% |
30g
1.01%
60g
-0.63%
90g
-6.83%
|
Open $0.664005
Min. $0.662582
Mass. $0.665966
|
$99.09K 149.06K BTCMT | - |
|
||
| 4726 |
Aurix
4726
AURIX
|
$0.323130 | 0.15% | -0.58% | -0.22% |
30g
20.36%
60g
20.92%
90g
-10.06%
|
Open $0.324745
Min. $0.321232
Mass. $0.325887
|
$98.92K 306.14K AURIX | - |
|
||
| 4727 |
Layer One X
4727
L1X
|
$8.50 | -0.21% | 0.13% | 0.09% |
30g
0.2%
60g
-0.06%
90g
1.06%
|
Open $8.500
Min. $8.486
Mass. $8.517
|
$98.61K 11.60K L1X | - |
|
||
| 4728 |
Rise coin
4728
RISECOIN1
|
$0.000631 | 18.21% | 54.32% | -35.94% |
30g
-76.75%
60g
-76.75%
90g
-76.75%
|
Open $0.00041094
Min. $0.00035912
Mass. $0.00089602
|
$97.34K 154.26M RISECOIN1 | - |
|
||
| 4729 |
FIGHT TO MAGA
4729
FIGHT
|
$0.000314 | -0.51% | -19.31% | 57.05% |
30g
145.68%
60g
107.65%
90g
32.23%
|
Open $0.00036756
Min. $0.00030926
Mass. $0.00038945
|
$96.69K 307.70M FIGHT | - |
|
||
| 4730 |
APEcoin.dev
4730
APE
|
$0.154777 | -1.43% | 8.07% | 53.51% |
30g
83.09%
60g
51.44%
90g
-14.35%
|
Open $0.141596
Min. $0.141596
Mass. $0.183282
|
$95.53K 617.21K APE | - |
|
||
| 4731 |
Coinnektplus
4731
CNKT+
|
$0.001122 | 1.59% | -11.73% | -18.26% |
30g
-58.94%
60g
-34.2%
90g
-67.81%
|
Open $0.00126747
Min. $0.00105396
Mass. $0.00129464
|
$94.54K 84.28M CNKT+ | - |
|
||
| 4732 |
Bucket Protocol BUCK Stablecoin
4732
BUCK
|
$0.9989 | -0.03% | -0.05% | -0.05% |
30g
-0.05%
60g
0.01%
90g
-0.02%
|
Open $0.9995
Min. $0.9988
Mass. $1.0003
|
$94.00K 94.11K BUCK | - |
|
||
| 4733 |
PETCASHTOKEN
4733
PCT
|
$31.59 | -0.07% | 10.7% | 10.9% |
30g
174.04%
60g
243.68%
90g
531.47%
|
Open $28.49
Min. $28.40
Mass. $31.74
|
$93.75K 2.97K PCT | - |
|
||
| 4734 |
Fintech Digital Gold Coin
4734
FDGC
|
$4,582.94 | 0.1% | -1.8% | -3.36% |
30g
2.52%
60g
-13.58%
90g
-17.3%
|
Open $4,678.50
Min. $4,564.79
Mass. $4,686.30
|
$93.72K 20.00 FDGC | - |
|
||
| 4735 |
WYDE: End Hunger
4735
EAT
|
$0.000927 | -0.02% | -2.14% | -6.54% |
30g
189.25%
60g
739.72%
90g
385.26%
|
Open $0.00096365
Min. $0.00091443
Mass. $0.00096502
|
$93.41K 100.73M EAT | - |
|
||
| 4736 |
Syncvault
4736
SVTS
|
$0.155036 | -0.13% | -0.74% | -1.73% |
30g
4.75%
60g
-12.74%
90g
-38.96%
|
Open $0.156008
Min. $0.153981
Mass. $0.157227
|
$92.91K 599.26K SVTS | - |
|
||
| 4737 |
Joe Coin
4737
JOE
|
$0.045693 | 0.41% | -1.19% | -5.59% |
30g
43.18%
60g
300.2%
90g
165.01%
|
Open $0.04613
Min. $0.044997
Mass. $0.046246
|
$92.91K 2.03M JOE | - |
|
||
| 4738 |
Bitcoin Bull
4738
BTCBULL
|
$0.000232 | 0.19% | -0.22% | -3.41% |
30g
18.43%
60g
18.14%
90g
-17.83%
|
Open $0.0002316
Min. $0.00022897
Mass. $0.00023279
|
$92.85K 400.96M BTCBULL | - |
|
||
| 4739 |
Rexas Finance
4739
RXS
|
$0.000778 | - | 3.49% | 8.39% |
30g
-46.54%
60g
-53.92%
90g
-45.35%
|
Open $0.00074818
Min. $0.00074706
Mass. $0.00077812
|
$92.64K 119.07M RXS | - |
|
||
| 4740 |
Giko Cat
4740
GIKO
|
$0.034084 | 2.57% | 2.36% | 4.18% |
30g
-2%
60g
-2.64%
90g
-41.19%
|
Open $0.03346
Min. $0.033222
Mass. $0.034084
|
$92.32K 2.71M GIKO | - |
|
||
| 4741 |
Zephyr Protocol
4741
ZEPH
|
$0.340304 | -0.78% | -4.14% | -13.5% |
30g
-21.26%
60g
-20.42%
90g
-55.28%
|
Open $0.357931
Min. $0.340304
Mass. $0.358228
|
$91.89K 270.04K ZEPH | - |
|
||
| 4742 |
BitoPro Exchange Token
4742
BITO
|
$0.189806 | -0.1% | -0.29% | -0.2% |
30g
25.51%
60g
30.82%
90g
-2.36%
|
Open $0.190416
Min. $0.189805
Mass. $0.190594
|
$91.45K 481.82K BITO | - |
|
||
| 4743 |
Akita (new)
4743
AKITA
|
$0.014369 | 0.39% | -1.37% | -3.81% |
30g
9.35%
60g
228.1%
90g
228.1%
|
Open $0.0147
Min. $0.013918
Mass. $0.014895
|
$91.42K 6.36M AKITA | - |
|
||
| 4744 |
ONFA
4744
OFT
|
$0.265260 | 5.58% | -1.08% | -12.42% |
30g
-18.22%
60g
-52.49%
90g
-55.8%
|
Open $0.270624
Min. $0.210955
Mass. $0.271894
|
$91.24K 343.98K OFT | - |
|
||
| 4745 |
Viral Inu
4745
VINU
|
$0.0000000020 | 0.72% | -30.39% | -28.53% |
30g
-31.91%
60g
-40.58%
90g
-57.54%
|
Open $3,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $3,000,000,000,000,000
|
$90.78K 45.39T VINU | - |
|
||
| 4746 |
Metacraft
4746
MCTP
|
$0.024591 | 1.31% | 2.34% | -4.11% |
30g
-22.95%
60g
-46.06%
90g
-84.2%
|
Open $0.024043
Min. $0.023944
Mass. $0.025353
|
$90.68K 3.69M MCTP | - |
|
||
| 4747 |
BULL SPLIT
4747
BULLSPLIT1
|
$364.39 | 0.29% | 0.98% | 0.36% |
30g
0.36%
60g
0.36%
90g
0.36%
|
Open $360.57
Min. $357.63
Mass. $364.38
|
$90.28K 247.00 BULLSPLIT1 | - |
|
||
| 4748 |
Herculis Gold Coin
4748
XAUH
|
$147.33 | -0.25% | -2.12% | -3.72% |
30g
2.12%
60g
-12.87%
90g
-16.91%
|
Open $150.42
Min. $147.22
Mass. $150.94
|
$90.15K 611.00 XAUH | - |
|
||
| 4749 |
FUTUREXCRYPTO
4749
FXCRT
|
$2.73 | -0.16% | -0.54% | -1.22% |
30g
15.17%
60g
20.12%
90g
-17.99%
|
Open $2.7429
Min. $2.7224
Mass. $2.7486
|
$89.54K 32.75K FXCRT | - |
|
||
| 4750 |
All InX SMART CHAIN
4750
ASC
|
$0.194485 | 0.32% | -0.04% | 0.3% |
30g
14.15%
60g
18.6%
90g
43.04%
|
Open $0.193548
Min. $0.191496
Mass. $0.195701
|
$87.50K 449.92K ASC | - |
|
34.538 Valute monitorate - Pagina
95 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.