Cap Mercato $2.45T
1.22%
Volume 24o $196.41B
13.88%
BTC % 51.39%
0.66%
ETH % 14.95%
-1%
Monete
26.700
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Dubbz
4701
DUBBZ
|
$2.14 | -0.07% | 9.42% | -9.95% |
30g -37.07%
60g -45.39%
90g -42.45%
|
Open $2.1485
Min. $1.9572
Mass. $2.1758
|
$56.09K 26.19K DUBBZ | - |
|
|
| 4702 |
Open Exchange Token
4702
OX
|
$0.012469 | 0.11% | 7.02% | 30.53% |
30g 75.03%
60g 23.14%
90g -11.33%
|
Open $0.011677
Min. $0.011623
Mass. $0.013097
|
$55.85K 4.48M OX | - |
|
|
| 4703 |
LEMON
4703
LEMN
|
$0.001980 | - | 2.14% | 12.85% |
30g 0.6%
60g -36.66%
90g -32.71%
|
Open $0.00190359
Min. $0.00190359
Mass. $0.00198739
|
$55.82K 28.19M LEMN | - |
|
|
| 4704 |
Cadence Protocol
4704
CAD
|
$0.272046 | 2.31% | 6.48% | 26.6% |
30g 79.59%
60g 10.24%
90g 47.37%
|
Open $0.274238
Min. $0.255473
Mass. $0.274238
|
$55.77K 204.98K CAD | - |
|
|
| 4705 |
Nexalt
4705
XLT
|
$0.002692 | 0.12% | 0.2% | 0.85% |
30g -22.94%
60g -13.4%
90g 7.31%
|
Open $0.00268677
Min. $0.00268641
Mass. $0.00269277
|
$55.72K 20.70M XLT | - |
|
|
| 4706 |
Feisty Doge NFT
4706
NFD
|
$0.000313 | 0.15% | 8.83% | -4.57% |
30g 103.64%
60g 327.77%
90g 286.37%
|
Open $0.00031025
Min. $0.00028742
Mass. $0.00032196
|
$55.67K 177.96M NFD | - |
|
|
| 4707 |
Voxto Amplify
4707
VXT
|
$0.025022 | -0.07% | -0.18% | 0.95% |
30g -11.28%
60g -7.36%
90g -33.58%
|
Open $0.025054
Min. $0.024933
Mass. $0.025131
|
$55.57K 2.22M VXT | - |
|
|
| 4708 |
Mecha Morphing
4708
MAPE
|
$0.005282 | - | -0.37% | -6.57% |
30g -16.46%
60g -4.22%
90g -21.2%
|
Open $0.00528801
Min. $0.00527075
Mass. $0.00530779
|
$55.36K 10.48M MAPE | - |
|
|
| 4709 |
Super Athletes Token
4709
SAT
|
$0.002569 | 0.24% | 1.18% | 1.94% |
30g -22.74%
60g -31.94%
90g -37.02%
|
Open $0.00253908
Min. $0.00252812
Mass. $0.00257147
|
$54.89K 21.37M SAT | - |
|
|
| 4710 |
BattleFly
4710
GFLY
|
$0.173301 | 0.01% | 1.25% | -4.28% |
30g -22.23%
60g -35.54%
90g -41.35%
|
Open $0.17165
Min. $0.171161
Mass. $0.173447
|
$54.84K 316.47K GFLY | - |
|
|
| 4711 |
MOROS NET
4711
MOROS
|
$0.004321 | 1.33% | -16.07% | -3.34% |
30g -66.15%
60g 31.99%
90g 971.85%
|
Open $0.00549334
Min. $0.00421691
Mass. $0.00553782
|
$54.79K 12.68M MOROS | - |
|
|
| 4712 |
Heroes & Empires
4712
HE
|
$0.001001 | -0.16% | 1.49% | 0.71% |
30g -6.77%
60g 14.88%
90g -20.08%
|
Open $0.00098514
Min. $0.00098514
Mass. $0.00100969
|
$54.73K 54.66M HE | - |
|
|
| 4713 |
Fishkoin
4713
KOIN
|
$0.00000032 | - | 27.21% | 7.26% |
30g -32.04%
60g -32.04%
90g -32.04%
|
Open $0.000000313
Min. $0.000000254
Mass. $0.000000331
|
$54.62K 169.09B KOIN | - |
|
|
| 4714 |
Silent Notary
4714
SNTR
|
$0.00000854 | 2.24% | 1.88% | -11.95% |
30g -30.23%
60g -47.41%
90g -23.22%
|
Open $0.000008369
Min. $0.0000082539
Mass. $0.000008539
|
$54.55K 6.39B SNTR | - |
|
|
| 4715 |
Artery Network
4715
ARTR
|
$0.002249 | 0.95% | 17.82% | 2.07% |
30g 2.93%
60g -22.64%
90g -36.13%
|
Open $0.00190894
Min. $0.00190707
Mass. $0.002375
|
$54.41K 24.19M ARTR | - |
|
|
| 4716 |
Acala
4716
ASEED
|
$0.551225 | -0.4% | 4.64% | -8.78% |
30g -23.74%
60g -33.07%
90g -33.07%
|
Open $0.582915
Min. $0.521649
Mass. $0.582915
|
$54.27K 98.46K ASEED | - |
|
|
| 4717 |
C+Charge
4717
CCHG
|
$0.000175 | - | -8.52% | -16.72% |
30g -62.39%
60g -73.64%
90g -76.61%
|
Open $0.00020017
Min. $0.00017408
Mass. $0.00020017
|
$54.22K 309.70M CCHG | - |
|
|
| 4718 |
Larix
4718
LARIX
|
$0.000200 | -0.26% | -0.61% | -14.18% |
30g -29.46%
60g -41.06%
90g -62.55%
|
Open $0.00020521
Min. $0.0001999
Mass. $0.00020521
|
$54.21K 271.18M LARIX | - |
|
|
| 4719 |
Crustieno Renaldo
4719
SIUUU
|
$0.000191 | 0.25% | 1.62% | -11.35% |
30g -6.76%
60g -6.76%
90g -6.76%
|
Open $0.00019153
Min. $0.00015774
Mass. $0.00020088
|
$54.19K 283.58M SIUUU | - |
|
|
| 4720 |
AQTIS
4720
AQTIS
|
$0.008218 | 0.38% | -0.11% | -18.93% |
30g -57.58%
60g -56.16%
90g -28.13%
|
Open $0.00859948
Min. $0.00818585
Mass. $0.00860506
|
$54.11K 6.58M AQTIS | - |
|
|
| 4721 |
Web3Shot
4721
W3S
|
$0.722320 | 0.25% | 4.04% | -3.98% |
30g -5.67%
60g 23.66%
90g 53.39%
|
Open $0.712804
Min. $0.686488
Mass. $0.733727
|
$54.05K 74.82K W3S | - |
|
|
| 4722 |
PLEXUS
4722
PLX
|
$0.007189 | 1.05% | 3.1% | -7.22% |
30g -45.73%
60g -52.71%
90g -45.94%
|
Open $0.00697268
Min. $0.00681831
Mass. $0.00726188
|
$53.98K 7.51M PLX | - |
|
|
| 4723 |
CATWIFHAT
4723
CIF
|
$0.001194 | 1.03% | 41.17% | 92.54% |
30g 63.71%
60g 508.24%
90g 25.6%
|
Open $0.00086202
Min. $0.00082803
Mass. $0.00119401
|
$53.92K 45.16M CIF | - |
|
|
| 4724 |
Companion Pet Coin
4724
CPC
|
$0.143764 | -0.4% | 2.57% | -2.93% |
30g 2.31%
60g -8.25%
90g -11.85%
|
Open $0.140969
Min. $0.140152
Mass. $0.144958
|
$53.78K 374.06K CPC | - |
|
|
| 4725 |
Luxy
4725
LUXY
|
$0.008243 | - | 48.42% | 9.31% |
30g 1.94%
60g -3.6%
90g -18.57%
|
Open $0.00556288
Min. $0.00543275
Mass. $0.00855252
|
$53.70K 6.51M LUXY | - |
|
|
| 4726 |
PokerFI.Finance
4726
POKERFI
|
$0.001350 | 0.13% | 12.67% | 8.9% |
30g 106.79%
60g 296.52%
90g 14364.02%
|
Open $0.00138316
Min. $0.00119856
Mass. $0.00138316
|
$53.68K 39.75M POKERFI | - |
|
|
| 4727 |
Evanesco Network
4727
EVA
|
$0.001325 | 0.2% | 0.31% | -16.24% |
30g -23.65%
60g 50.24%
90g 32.13%
|
Open $0.00135305
Min. $0.00131074
Mass. $0.00135305
|
$53.45K 40.33M EVA | - |
|
|
| 4728 |
Wrapped Nervos Network
4728
WCKB
|
$0.019266 | -1.11% | 0.85% | -22.53% |
30g -5.98%
60g 70.69%
90g 495.87%
|
Open $0.02004
Min. $0.018638
Mass. $0.020412
|
$53.43K 2.77M WCKB | - |
|
|
| 4729 |
SNKRZ
4729
FRC
|
$0.012906 | - | -4.81% | -42.44% |
30g -41.7%
60g -57.35%
90g -72.78%
|
Open $0.013295
Min. $0.012514
Mass. $0.013559
|
$53.42K 4.14M FRC | - |
|
|
| 4730 |
Lendr Network
4730
LNDRR
|
$0.045009 | -2.09% | -5.19% | -30.47% |
30g -23.07%
60g -23.07%
90g -23.07%
|
Open $0.050334
Min. $0.043459
Mass. $0.050593
|
$53.22K 1.18M LNDRR | - |
|
|
| 4731 |
Doric Network / DIPNET
4731
DRC
|
$1.73 | -0.65% | 4.3% | 8.6% |
30g 0.58%
60g 10.84%
90g 94.98%
|
Open $1.7402
Min. $1.6541
Mass. $1.7920
|
$53.18K 30.67K DRC | - |
|
|
| 4732 |
Sowa AI
4732
SOWA
|
$0.003653 | -3.51% | 6.11% | -67.22% |
30g -18.2%
60g -18.2%
90g -18.2%
|
Open $0.00573245
Min. $0.00314901
Mass. $0.00587232
|
$53.18K 14.56M SOWA | - |
|
|
| 4733 |
Qlindo
4733
QLINDO
|
$0.017198 | 0.01% | 2.26% | 8.62% |
30g 24.97%
60g 1.45%
90g -20.1%
|
Open $0.016817
Min. $0.014916
Mass. $0.017199
|
$53.05K 3.08M QLINDO | - |
|
|
| 4734 |
Gambex
4734
GBE
|
$8.81 | 0.19% | 8.92% | -8.88% |
30g -8.88%
60g -8.88%
90g -8.88%
|
Open $8.465
Min. $8.088
Mass. $9.178
|
$53.03K 6.02K GBE | - |
|
|
| 4735 |
Vibe AI
4735
VAI
|
$0.000516 | -4% | -2.26% | -38.12% |
30g -38.12%
60g -38.12%
90g -38.12%
|
Open $0.00077711
Min. $0.00051643
Mass. $0.00077711
|
$52.77K 102.17M VAI | - |
|
|
| 4736 |
Artizen
4736
ATNT
|
$0.001913 | -1.36% | -22.33% | 16.55% |
30g 32.62%
60g 16.79%
90g 184.77%
|
Open $0.00254558
Min. $0.00179714
Mass. $0.00369844
|
$52.56K 27.48M ATNT | - |
|
|
| 4737 |
XActRewards
4737
XACT
|
$0.087378 | - | 0.17% | 8.78% |
30g -8.55%
60g -45.67%
90g -59.67%
|
Open $0.087435
Min. $0.087172
Mass. $0.087475
|
$52.55K 601.45K XACT | - |
|
|
| 4738 |
EFK Token
4738
EFK
|
$0.008663 | 0.46% | 0.46% | 0.14% |
30g -21.94%
60g -37.71%
90g -32%
|
Open $0.00864426
Min. $0.00856499
Mass. $0.00887324
|
$52.38K 6.05M EFK | - |
|
|
| 4739 |
I will poop it NFT
4739
SHIT
|
$0.0000000030 | 0.37% | -0.32% | -6.72% |
30g -22.56%
60g -17.84%
90g -29.37%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$52.36K 17.45T SHIT | - |
|
|
| 4740 |
Staked TRX
4740
STRX
|
$0.115872 | 0.25% | 5.05% | -4.41% |
30g -9.82%
60g -19.22%
90g 0.06%
|
Open $0.120365
Min. $0.110298
Mass. $0.120365
|
$52.31K 451.48K STRX | - |
|
|
| 4741 |
Neurahub
4741
NEURA
|
$0.030986 | - | -9.53% | 30.24% |
30g -27.66%
60g -27.66%
90g -27.66%
|
Open $0.037359
Min. $0.030985
Mass. $0.037451
|
$52.24K 1.69M NEURA | - |
|
|
| 4742 |
GameBoy
4742
GBOY
|
$0.000496 | 0.46% | 27.72% | 65.58% |
30g -27.89%
60g -61.84%
90g -61.84%
|
Open $0.00046442
Min. $0.00037381
Mass. $0.00062179
|
$52.18K 105.30M GBOY | - |
|
|
| 4743 |
Bitgain
4743
BGN
|
$0.001135 | 0.9% | 2.01% | -34.9% |
30g -52.87%
60g -5.55%
90g 72.4%
|
Open $0.00108406
Min. $0.00108406
Mass. $0.00121743
|
$52.17K 45.98M BGN | - |
|
|
| 4744 |
Klever Finance
4744
KFI
|
$0.709232 | 0.16% | 1.7% | -9.71% |
30g -22.49%
60g -11.12%
90g -24.63%
|
Open $0.69967
Min. $0.671867
Mass. $0.719063
|
$51.95K 73.25K KFI | - |
|
|
| 4745 |
ESG
4745
ESG
|
$0.349776 | 0.62% | 0.85% | 2.4% |
30g -23.73%
60g -49.25%
90g -35.24%
|
Open $0.347706
Min. $0.340666
Mass. $0.361067
|
$51.78K 148.03K ESG | - |
|
|
| 4746 |
Dramatic Chipmunk
4746
MUNK
|
$0.000438 | - | -60.91% | -85.3% |
30g -92.41%
60g -92.41%
90g -92.41%
|
Open $0.00114026
Min. $0.00039808
Mass. $0.00114516
|
$51.29K 117.02M MUNK | - |
|
|
| 4747 |
Utopia USD
4747
UUSD
|
$0.9999 | - | - | 0.02% |
30g -0.03%
60g 0.05%
90g 0.1%
|
Open $1.0000
Min. $0.9997
Mass. $1.0001
|
$51.25K 51.26K UUSD | - |
|
|
| 4748 |
Solabrador
4748
SOBER
|
$0.000039 | - | -45.01% | -56.71% |
30g -85.13%
60g -91.57%
90g -95.74%
|
Open $0.00007392
Min. $0.00003922
Mass. $0.00008368
|
$51.21K 1.31B SOBER | - |
|
|
| 4749 |
Neged
4749
NEGED
|
$0.001062 | -0.24% | 3.3% | 6.61% |
30g -16.56%
60g -16.56%
90g -16.56%
|
Open $0.00119949
Min. $0.0010283
Mass. $0.00119949
|
$51.17K 48.17M NEGED | - |
|
|
| 4750 |
Stratis (Old)
4750
STRAX
|
$0.085031 | - | 8.13% | -3.27% |
30g -94.47%
60g -92.01%
90g -90.67%
|
Open $0.081545
Min. $0.078228
Mass. $0.085031
|
$51.07K 600.58K STRAX | - |
|
26.700 Valute monitorate - Pagina 95 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.