Cap Mercato $2.48T
-0.43%
Volume 24o $112.99B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00060078 | $0.00051572 | $0.00065112 | $0.00051572 | $5,297 | - |
Apr-25 2024 | $0.00051572 | $0.0004756 | $0.00051919 | $0.0004756 | $1,368 | - |
Apr-24 2024 | $0.0004756 | $0.00046416 | $0.00047709 | $0.00046455 | $320 | - |
Apr-23 2024 | $0.00046455 | $0.00043969 | $0.00046455 | $0.00045289 | $851 | - |
Apr-22 2024 | $0.00045113 | $0.00044141 | $0.00047641 | $0.00044141 | $1,105 | - |
Apr-21 2024 | $0.00044141 | $0.00043462 | $0.00044677 | $0.00043655 | $140 | - |
Apr-20 2024 | $0.00043655 | $0.0004121 | $0.00043655 | $0.0004121 | $840 | - |
Apr-19 2024 | $0.00041673 | $0.00040238 | $0.00043165 | $0.00040678 | $957 | - |
Apr-18 2024 | $0.0004181 | $0.00039742 | $0.0004181 | $0.00039742 | $356 | - |
Apr-17 2024 | $0.00039742 | $0.00039453 | $0.00040483 | $0.00039675 | $274 | - |
Apr-16 2024 | $0.00040143 | $0.00040143 | $0.00043196 | $0.00043196 | $472 | - |
Apr-15 2024 | $0.00043196 | $0.00042064 | $0.00045642 | $0.00042064 | $953 | - |
Apr-14 2024 | $0.00042064 | $0.00040831 | $0.00042873 | $0.00041001 | $6,457 | - |
Apr-13 2024 | $0.00040929 | $0.00040929 | $0.00046339 | $0.000451 | $3,916 | - |
Apr-12 2024 | $0.000451 | $0.00044717 | $0.00049412 | $0.00048942 | $627 | - |