Cap Mercato $2.60T
-2.63%
Volume 24o $161.98B
2.42%
BTC % 58.13%
-0.18%
ETH % 9.58%
-0.62%
Monete
34.663
+6
Scambi
875
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Joe Coin (JOE), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.047982 | $0.047982 | $0.047982 | $0.047982 | - | - |
| May-13 2026 | $0.047982 | $0.047982 | $0.047982 | $0.047982 | - | - |
| May-12 2026 | $0.047982 | $0.047982 | $0.047982 | $0.047982 | - | - |
| May-11 2026 | $0.047982 | $0.047982 | $0.047982 | $0.047982 | - | - |
| May-10 2026 | $0.047982 | $0.047982 | $0.047982 | $0.047982 | - | - |
| May-09 2026 | $0.047982 | $0.047982 | $0.047982 | $0.047982 | - | - |
| May-08 2026 | $0.047982 | $0.047982 | $0.048387 | $0.048387 | - | - |
| May-07 2026 | $0.048189 | $0.047389 | $0.048396 | $0.048287 | - | - |
| May-06 2026 | $0.04809 | $0.047592 | $0.048991 | $0.047592 | - | - |
| May-05 2026 | $0.047895 | $0.04719 | $0.04829 | $0.047391 | - | - |
| May-04 2026 | $0.047386 | $0.047181 | $0.048784 | $0.047192 | - | - |
| May-03 2026 | $0.04759 | $0.046789 | $0.047893 | $0.047491 | - | - |
| May-02 2026 | $0.04789 | $0.046984 | $0.048095 | $0.047596 | - | - |
| May-01 2026 | $0.046889 | $0.046094 | $0.049483 | $0.047684 | - | - |
| Apr-30 2026 | $0.046978 | $0.044581 | $0.047479 | $0.044893 | - | - |