Cap Marché $2.60T
-2.53%
Volume 24h $162.10B
2.03%
BTC % 58.11%
-0.43%
ETH % 9.59%
-0.62%
Monnaies
34.663
+6
Échanges
875
Dernière mise à jour
3 Minutes depuis
Prix historiques de Joe Coin (JOE), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.047982 | $0.047982 | $0.047982 | $0.047982 | - | - |
| May-13 2026 | $0.047982 | $0.047982 | $0.047982 | $0.047982 | - | - |
| May-12 2026 | $0.047982 | $0.047982 | $0.047982 | $0.047982 | - | - |
| May-11 2026 | $0.047982 | $0.047982 | $0.047982 | $0.047982 | - | - |
| May-10 2026 | $0.047982 | $0.047982 | $0.047982 | $0.047982 | - | - |
| May-09 2026 | $0.047982 | $0.047982 | $0.047982 | $0.047982 | - | - |
| May-08 2026 | $0.047982 | $0.047982 | $0.048387 | $0.048387 | - | - |
| May-07 2026 | $0.048189 | $0.047389 | $0.048396 | $0.048287 | - | - |
| May-06 2026 | $0.04809 | $0.047592 | $0.048991 | $0.047592 | - | - |
| May-05 2026 | $0.047895 | $0.04719 | $0.04829 | $0.047391 | - | - |
| May-04 2026 | $0.047386 | $0.047181 | $0.048784 | $0.047192 | - | - |
| May-03 2026 | $0.04759 | $0.046789 | $0.047893 | $0.047491 | - | - |
| May-02 2026 | $0.04789 | $0.046984 | $0.048095 | $0.047596 | - | - |
| May-01 2026 | $0.046889 | $0.046094 | $0.049483 | $0.047684 | - | - |
| Apr-30 2026 | $0.046978 | $0.044581 | $0.047479 | $0.044893 | - | - |