Cap Marché $2.36T
-2.31%
Volume 24h $138.46B
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
Monnaies
27.084
+35
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00039045 | $0.00038508 | $0.00042436 | $0.00042436 | $1,685 | - |
May-08 2024 | $0.00042436 | $0.00042344 | $0.00043242 | $0.00043 | $157 | - |
May-07 2024 | $0.00043 | $0.00043 | $0.00049078 | $0.00049078 | $1,610 | - |
May-06 2024 | $0.00049078 | $0.00048731 | $0.00050297 | $0.00049051 | $240 | - |
May-05 2024 | $0.00049051 | $0.00049051 | $0.00052271 | $0.0005127 | $1,092 | - |
May-04 2024 | $0.0005127 | $0.00050801 | $0.00053097 | $0.00052609 | $402 | - |
May-03 2024 | $0.00052609 | $0.00047637 | $0.00052747 | $0.00047637 | $1,317 | - |
May-02 2024 | $0.00047637 | $0.00045684 | $0.00047637 | $0.00047003 | $863 | - |
May-01 2024 | $0.00047003 | $0.00046141 | $0.00048605 | $0.00048605 | $99 | - |
Apr-30 2024 | $0.00048605 | $0.00047988 | $0.00056204 | $0.00056204 | $987 | - |
Apr-29 2024 | $0.00056204 | $0.00052603 | $0.00056923 | $0.00056923 | $1,566 | - |
Apr-28 2024 | $0.00057133 | $0.00053961 | $0.00057133 | $0.00053961 | $911 | - |
Apr-27 2024 | $0.00053961 | $0.00052286 | $0.00060078 | $0.00060078 | $3,255 | - |
Apr-26 2024 | $0.00060078 | $0.00051572 | $0.00065112 | $0.00051572 | $5,297 | - |
Apr-25 2024 | $0.00051572 | $0.0004756 | $0.00051919 | $0.0004756 | $1,368 | - |