시가총액 $2.49T
3.16%
볼륨 24시간 $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00052609 | $0.00047637 | $0.00052747 | $0.00047637 | $1,317 | - |
| May-02 2024 | $0.00047637 | $0.00045684 | $0.00047637 | $0.00047003 | $863 | - |
| May-01 2024 | $0.00047003 | $0.00046141 | $0.00048605 | $0.00048605 | $99 | - |
| Apr-30 2024 | $0.00048605 | $0.00047988 | $0.00056204 | $0.00056204 | $987 | - |
| Apr-29 2024 | $0.00056204 | $0.00052603 | $0.00056923 | $0.00056923 | $1,566 | - |
| Apr-28 2024 | $0.00057133 | $0.00053961 | $0.00057133 | $0.00053961 | $911 | - |
| Apr-27 2024 | $0.00053961 | $0.00052286 | $0.00060078 | $0.00060078 | $3,255 | - |
| Apr-26 2024 | $0.00060078 | $0.00051572 | $0.00065112 | $0.00051572 | $5,297 | - |
| Apr-25 2024 | $0.00051572 | $0.0004756 | $0.00051919 | $0.0004756 | $1,368 | - |
| Apr-24 2024 | $0.0004756 | $0.00046416 | $0.00047709 | $0.00046455 | $320 | - |
| Apr-23 2024 | $0.00046455 | $0.00043969 | $0.00046455 | $0.00045289 | $851 | - |
| Apr-22 2024 | $0.00045113 | $0.00044141 | $0.00047641 | $0.00044141 | $1,105 | - |
| Apr-21 2024 | $0.00044141 | $0.00043462 | $0.00044677 | $0.00043655 | $140 | - |
| Apr-20 2024 | $0.00043655 | $0.0004121 | $0.00043655 | $0.0004121 | $840 | - |
| Apr-19 2024 | $0.00041673 | $0.00040238 | $0.00043165 | $0.00040678 | $957 | - |